Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

128.17 -2.87 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.217	7.292	7.107	7.194	190,517	+0.07(+0.94%)
Oct 30, 2002	6.947	7.217	6.947	7.127	222,344	+0.18(+2.60%)
Oct 29, 2002	7.027	7.027	6.726	6.947	202,172	-0.06(-0.92%)
Oct 28, 2002	7.217	7.272	7.005	7.011	5,155,172	-0.10(-1.35%)
Oct 25, 2002	6.882	7.114	6.882	7.107	174,379	+0.20(+2.94%)
Oct 24, 2002	7.094	7.130	6.835	6.904	706,931	-0.09(-1.28%)
Oct 23, 2002	6.759	7.027	6.692	6.993	544,206	+0.21(+3.12%)
Oct 22, 2002	6.826	6.927	6.703	6.782	503,413	-0.15(-2.09%)
Oct 21, 2002	6.737	6.960	6.581	6.927	1,820,448	+0.20(+2.99%)
Oct 18, 2002	6.592	6.726	6.469	6.726	939,586	+0.06(+0.87%)
Oct 17, 2002	6.692	6.748	6.558	6.668	2,385,276	+0.32(+5.06%)
Oct 16, 2002	6.380	6.476	6.280	6.347	2,020,379	-0.45(-6.57%)
Oct 15, 2002	6.670	6.793	6.616	6.793	1,794,000	+0.45(+7.07%)
Oct 14, 2002	6.190	6.344	6.139	6.344	128,655	+0.09(+1.43%)
Oct 11, 2002	6.135	6.333	6.123	6.255	225,931	+0.33(+5.61%)
Oct 10, 2002	5.644	5.967	5.546	5.923	160,482	+0.38(+6.84%)
Oct 09, 2002	5.581	5.709	5.543	5.543	99,068	-0.13(-2.32%)
Oct 08, 2002	5.700	5.753	5.521	5.675	164,517	+0.08(+1.35%)
Oct 07, 2002	5.735	5.809	5.599	5.599	429,448	-0.14(-2.37%)
Oct 04, 2002	5.945	5.978	5.702	5.735	862,034	-0.19(-3.24%)
Oct 03, 2002	6.057	6.079	5.927	5.927	74,862	-0.11(-1.81%)
Oct 02, 2002	6.146	6.289	6.023	6.036	116,551	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices