Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.793	7.971	7.790	7.882	1,529,089	+0.06(+0.83%)
Dec 30, 2008	7.672	7.824	7.659	7.817	1,184,745	+0.19(+2.46%)
Dec 29, 2008	7.690	7.703	7.514	7.630	918,311	-0.05(-0.67%)
Dec 26, 2008	7.674	7.695	7.634	7.681	460,782	+0.03(+0.38%)
Dec 24, 2008	7.637	7.686	7.631	7.652	495,104	-0.00(-0.06%)
Dec 23, 2008	7.730	7.813	7.599	7.657	1,165,139	-0.09(-1.15%)
Dec 22, 2008	7.920	7.920	7.590	7.746	1,618,208	-0.13(-1.62%)
Dec 19, 2008	7.895	8.045	7.873	7.873	1,200,609	+0.03(+0.34%)
Dec 18, 2008	8.031	8.056	7.742	7.846	1,618,934	-0.18(-2.22%)
Dec 17, 2008	8.049	8.143	7.933	8.025	991,670	-0.11(-1.31%)
Dec 16, 2008	7.846	8.170	7.822	8.132	1,064,935	+0.36(+4.59%)
Dec 15, 2008	7.920	7.931	7.663	7.775	1,213,724	-0.10(-1.27%)
Dec 12, 2008	7.550	7.938	7.550	7.875	710,592	+0.15(+1.91%)
Dec 11, 2008	7.902	8.011	7.674	7.728	1,296,698	-0.23(-2.94%)
Dec 10, 2008	7.976	8.121	7.877	7.962	1,794,604	+0.02(+0.25%)
Dec 09, 2008	7.815	8.176	7.790	7.942	1,180,447	+0.00(+0.06%)
Dec 08, 2008	7.775	8.036	7.692	7.938	1,413,711	+0.37(+4.89%)
Dec 05, 2008	7.195	7.585	7.052	7.567	1,701,823	+0.29(+3.99%)
Dec 04, 2008	7.431	7.550	7.151	7.277	909,817	-0.29(-3.86%)
Dec 03, 2008	7.346	7.585	7.146	7.570	1,323,243	+0.19(+2.60%)
Dec 02, 2008	7.262	7.393	7.101	7.378	1,293,767	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices