Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

134.46 +0.49 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.146	9.289	9.090	9.113	307,517	+0.13(+1.49%)
Jul 30, 2003	9.068	9.102	8.979	8.979	209,793	-0.13(-1.44%)
Jul 29, 2003	9.146	9.177	9.017	9.110	95,931	-0.04(-0.49%)
Jul 28, 2003	9.180	9.211	9.093	9.155	76,655	+0.04(+0.42%)
Jul 25, 2003	8.990	9.146	8.836	9.117	260,896	+0.19(+2.12%)
Jul 24, 2003	9.180	9.222	8.928	8.928	111,172	-0.15(-1.69%)
Jul 23, 2003	9.057	9.144	8.968	9.081	227,724	+0.04(+0.49%)
Jul 22, 2003	9.012	9.090	8.945	9.037	375,655	+0.23(+2.56%)
Jul 21, 2003	8.968	8.968	8.789	8.812	1,235,000	-0.23(-2.49%)
Jul 18, 2003	9.102	9.122	8.936	9.037	147,931	+0.02(+0.27%)
Jul 17, 2003	9.128	9.189	8.961	9.012	271,655	-0.33(-3.58%)
Jul 16, 2003	9.423	9.425	9.235	9.347	394,931	-0.02(-0.24%)
Jul 15, 2003	9.447	9.465	9.284	9.369	192,310	+0.01(+0.12%)
Jul 14, 2003	9.403	9.534	9.302	9.358	1,178,517	+0.12(+1.33%)
Jul 11, 2003	9.180	9.300	9.148	9.235	953,482	+0.11(+1.20%)
Jul 10, 2003	9.269	9.278	9.070	9.126	841,862	-0.24(-2.60%)
Jul 09, 2003	9.358	9.458	9.258	9.369	995,172	+0.05(+0.57%)
Jul 08, 2003	9.213	9.369	9.135	9.316	934,206	+0.08(+0.87%)
Jul 07, 2003	9.079	9.258	9.037	9.235	349,655	+0.35(+3.89%)
Jul 03, 2003	8.878	9.021	8.878	8.890	160,034	-0.07(-0.75%)
Jul 02, 2003	8.800	8.990	8.800	8.957	205,758	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices