Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.456	6.466	6.255	6.373	107,691	-0.22(-3.27%)
Sep 27, 2002	6.684	6.792	6.540	6.588	151,937	-0.12(-1.79%)
Sep 26, 2002	6.852	6.957	6.615	6.708	233,331	-0.09(-1.27%)
Sep 25, 2002	6.660	6.909	6.567	6.794	2,337,492	+0.27(+4.19%)
Sep 24, 2002	6.516	6.708	6.516	6.521	141,084	-0.08(-1.23%)
Sep 23, 2002	6.708	6.742	6.528	6.603	140,249	-0.19(-2.79%)
Sep 20, 2002	6.816	6.897	6.785	6.792	412,817	+0.00(+0.00%)
Sep 19, 2002	6.864	7.094	6.770	6.792	563,502	-0.29(-4.06%)
Sep 18, 2002	7.139	7.235	6.986	7.079	214,130	-0.13(-1.83%)
Sep 17, 2002	7.475	7.506	7.190	7.211	144,841	-0.14(-1.92%)
Sep 16, 2002	7.451	7.487	7.273	7.353	41,323	-0.14(-1.92%)
Sep 13, 2002	7.355	7.508	7.355	7.496	114,370	+0.12(+1.59%)
Sep 12, 2002	7.618	7.652	7.379	7.379	1,427,122	-0.35(-4.53%)
Sep 11, 2002	7.990	7.999	7.714	7.729	48,002	-0.01(-0.09%)
Sep 10, 2002	7.606	7.784	7.606	7.736	51,341	+0.12(+1.54%)
Sep 09, 2002	7.453	7.652	7.343	7.618	61,776	+0.12(+1.60%)
Sep 06, 2002	7.559	7.642	7.499	7.499	111,448	+0.22(+2.96%)
Sep 05, 2002	7.403	7.403	7.271	7.283	208,704	-0.29(-3.80%)
Sep 04, 2002	7.439	7.571	7.307	7.571	88,908	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices