Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.70 +3.05 (+2.25%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.635	9.726	9.606	9.702	99,517	+0.05(+0.55%)
Aug 28, 2003	9.632	9.679	9.525	9.648	89,655	+0.07(+0.72%)
Aug 27, 2003	9.492	9.590	9.463	9.579	114,310	+0.10(+1.04%)
Aug 26, 2003	9.392	9.481	9.271	9.481	231,758	+0.06(+0.62%)
Aug 25, 2003	9.425	9.445	9.349	9.423	141,655	-0.04(-0.42%)
Aug 22, 2003	9.659	9.760	9.463	9.463	395,379	+0.03(+0.28%)
Aug 21, 2003	9.423	9.490	9.316	9.436	101,310	+0.08(+0.91%)
Aug 20, 2003	9.269	9.412	9.269	9.351	187,827	-0.01(-0.07%)
Aug 19, 2003	9.311	9.389	9.226	9.358	199,034	+0.15(+1.67%)
Aug 18, 2003	9.012	9.258	9.012	9.204	189,620	+0.23(+2.51%)
Aug 15, 2003	8.923	8.988	8.923	8.979	185,137	+0.02(+0.17%)
Aug 14, 2003	8.901	9.012	8.847	8.963	92,793	+0.02(+0.22%)
Aug 13, 2003	8.934	8.979	8.856	8.943	790,310	+0.03(+0.35%)
Aug 12, 2003	8.800	8.912	8.760	8.912	124,172	+0.20(+2.28%)
Aug 11, 2003	8.667	8.820	8.667	8.713	87,862	+0.03(+0.31%)
Aug 08, 2003	8.789	8.807	8.611	8.687	649,551	-0.03(-0.33%)
Aug 07, 2003	8.756	8.789	8.678	8.716	574,689	-0.06(-0.69%)
Aug 06, 2003	8.767	8.876	8.669	8.776	435,275	-0.04(-0.43%)
Aug 05, 2003	9.081	9.081	8.814	8.814	325,000	-0.30(-3.26%)
Aug 04, 2003	9.035	9.124	8.936	9.110	194,551	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices