Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.35 -0.35 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.674	7.717	7.630	7.708	323,585	-0.03(-0.37%)
Nov 26, 2008	7.306	7.750	7.306	7.737	1,266,796	+0.33(+4.49%)
Nov 25, 2008	7.663	7.663	7.271	7.404	1,449,212	-0.10(-1.31%)
Nov 24, 2008	7.251	7.590	7.159	7.503	2,029,357	+0.44(+6.19%)
Nov 21, 2008	6.829	7.074	6.648	7.065	1,987,962	+0.34(+5.04%)
Nov 20, 2008	6.956	7.255	6.702	6.726	1,819,361	-0.34(-4.76%)
Nov 19, 2008	7.469	7.570	7.056	7.063	1,470,705	-0.41(-5.53%)
Nov 18, 2008	7.474	7.534	7.215	7.476	708,135	+0.08(+1.06%)
Nov 17, 2008	7.456	7.645	7.384	7.398	814,794	-0.17(-2.24%)
Nov 14, 2008	7.797	7.976	7.558	7.567	1,112,843	-0.43(-5.33%)
Nov 13, 2008	7.581	7.993	7.119	7.993	1,488,917	+0.42(+5.60%)
Nov 12, 2008	7.831	7.842	7.547	7.570	1,174,337	-0.39(-4.93%)
Nov 11, 2008	8.018	8.108	7.844	7.962	795,636	-0.17(-2.14%)
Nov 10, 2008	8.399	8.426	8.049	8.136	645,857	-0.15(-1.75%)
Nov 07, 2008	8.221	8.321	8.114	8.281	1,141,100	+0.16(+2.01%)
Nov 06, 2008	8.386	8.460	8.045	8.118	1,667,689	-0.41(-4.79%)
Nov 05, 2008	8.893	8.946	8.524	8.527	650,796	-0.50(-5.54%)
Nov 04, 2008	8.984	9.060	8.803	9.026	2,095,576	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices