Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.04	55.14	54.94	54.94	80,607	-0.26(-0.48%)
Nov 27, 2019	55.10	55.21	55.00	55.21	207,218	+0.26(+0.47%)
Nov 26, 2019	55.00	55.06	54.88	54.95	277,973	-0.03(-0.05%)
Nov 25, 2019	54.47	54.98	54.47	54.98	736,805	+0.75(+1.38%)
Nov 22, 2019	54.39	54.50	54.03	54.23	418,100	-0.01(-0.02%)
Nov 21, 2019	54.37	54.43	54.08	54.24	689,735	-0.20(-0.37%)
Nov 20, 2019	54.63	54.78	54.02	54.44	420,311	-0.32(-0.59%)
Nov 19, 2019	54.95	54.95	54.54	54.76	500,482	+0.07(+0.13%)
Nov 18, 2019	54.56	54.80	54.33	54.69	387,384	+0.11(+0.21%)
Nov 15, 2019	54.36	54.58	54.29	54.58	256,071	+0.55(+1.02%)
Nov 14, 2019	53.88	54.05	53.77	54.03	295,691	-0.08(-0.14%)
Nov 13, 2019	53.80	54.12	53.80	54.10	256,551	+0.09(+0.16%)
Nov 12, 2019	53.84	54.22	53.84	54.02	371,751	+0.22(+0.41%)
Nov 11, 2019	53.51	53.83	53.48	53.80	243,182	-0.06(-0.11%)
Nov 08, 2019	53.39	53.86	53.32	53.86	339,528	+0.31(+0.58%)
Nov 07, 2019	53.50	53.90	53.38	53.55	696,265	+0.40(+0.76%)
Nov 06, 2019	53.20	53.20	52.92	53.14	305,380	-0.09(-0.17%)
Nov 05, 2019	53.29	53.37	53.11	53.23	282,081	+0.04(+0.08%)
Nov 04, 2019	53.13	53.24	53.04	53.19	258,929	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices