Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

129.01 +2.06 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.55 10.71 10.55 10.59 539,724 +0.09(+0.85%)
Oct 28, 2005 10.45 10.50 10.36 10.50 196,793 +0.08(+0.79%)
Oct 27, 2005 10.55 10.55 10.42 10.42 140,310 -0.15(-1.46%)
Oct 26, 2005 10.58 10.69 10.55 10.57 335,310 -0.02(-0.23%)
Oct 25, 2005 10.60 10.64 10.52 10.59 191,862 -0.06(-0.57%)
Oct 24, 2005 10.57 10.66 10.51 10.65 334,413 +0.12(+1.12%)
Oct 21, 2005 10.57 10.61 10.51 10.54 321,413 +0.08(+0.79%)
Oct 20, 2005 10.56 10.58 10.41 10.45 294,068 -0.07(-0.70%)
Oct 19, 2005 10.31 10.53 10.31 10.53 303,931 +0.13(+1.27%)
Oct 18, 2005 10.43 10.46 10.39 10.40 366,689 -0.02(-0.19%)
Oct 17, 2005 10.38 10.43 10.35 10.42 396,275 +0.02(+0.21%)
Oct 14, 2005 10.38 10.40 10.33 10.39 126,862 +0.05(+0.45%)
Oct 13, 2005 10.28 10.37 10.23 10.35 240,724 +0.06(+0.63%)
Oct 12, 2005 10.31 10.36 10.25 10.28 410,172 -0.07(-0.69%)
Oct 11, 2005 10.43 10.46 10.33 10.35 251,034 -0.05(-0.51%)
Oct 10, 2005 10.53 10.53 10.41 10.41 182,896 -0.11(-1.02%)
Oct 07, 2005 10.53 10.56 10.49 10.51 136,724 +0.03(+0.28%)
Oct 06, 2005 10.61 10.62 10.40 10.48 294,517 -0.12(-1.14%)
Oct 05, 2005 10.75 10.75 10.61 10.61 276,137 -0.15(-1.43%)
Oct 04, 2005 10.88 10.92 10.76 10.76 122,827 -0.13(-1.17%)
Oct 03, 2005 10.88 10.93 10.88 10.89 409,275 +0.04(+0.33%)
Sep 30, 2005 10.78 10.87 10.78 10.85 140,310 +0.08(+0.75%)
Sep 29, 2005 10.62 10.80 10.60 10.77 198,586 +0.12(+1.11%)
Sep 28, 2005 10.61 10.69 10.60 10.65 223,689 +0.06(+0.57%)
Sep 27, 2005 10.66 10.66 10.58 10.59 95,034 -0.05(-0.50%)
Sep 26, 2005 10.75 10.75 10.61 10.65 234,448 -0.01(-0.11%)
Sep 23, 2005 10.66 10.67 10.56 10.66 251,482 +0.04(+0.36%)
Sep 22, 2005 10.60 10.67 10.53 10.62 406,586 +0.01(+0.11%)
Sep 21, 2005 10.72 10.72 10.60 10.61 349,655 -0.14(-1.33%)
Sep 20, 2005 10.85 10.92 10.72 10.75 140,758 -0.04(-0.37%)
Sep 19, 2005 10.84 10.86 10.75 10.79 194,551 -0.08(-0.76%)
Sep 16, 2005 10.84 10.88 10.79 10.87 176,620 +0.07(+0.62%)
Sep 15, 2005 10.87 10.88 10.77 10.81 151,517 -0.04(-0.39%)
Sep 14, 2005 10.97 10.98 10.83 10.85 123,724 -0.11(-1.04%)
Sep 13, 2005 10.94 11.02 10.91 10.96 201,724 +0.01(+0.08%)
Sep 12, 2005 10.94 10.99 10.92 10.95 143,896 +0.01(+0.10%)
Sep 09, 2005 10.92 10.95 10.88 10.94 94,137 +0.04(+0.41%)
Sep 08, 2005 10.86 10.95 10.86 10.90 303,034 +0.04(+0.41%)
Sep 07, 2005 10.83 10.89 10.79 10.85 220,551 -0.01(-0.06%)
Sep 06, 2005 10.78 10.86 10.75 10.86 120,137 +0.13(+1.21%)
Sep 02, 2005 10.77 10.77 10.71 10.73 97,724 +0.00(+0.00%)
Sep 01, 2005 10.74 10.79 10.71 10.73 284,655 -0.05(-0.48%)
Aug 31, 2005 10.69 10.79 10.66 10.78 512,827 +0.07(+0.69%)
Aug 30, 2005 10.65 10.71 10.61 10.71 163,172 -0.02(-0.21%)
Aug 29, 2005 10.62 10.74 10.42 10.73 260,448 +0.11(+1.01%)
Aug 26, 2005 10.66 10.68 10.60 10.62 158,689 -0.04(-0.38%)
Aug 25, 2005 10.67 10.71 10.65 10.66 102,206 +0.00(+0.00%)
Aug 24, 2005 10.67 10.81 10.64 10.66 211,586 -0.06(-0.60%)
Aug 23, 2005 10.72 10.75 10.67 10.73 147,482 +0.01(+0.10%)
Aug 22, 2005 10.72 10.79 10.65 10.72 1,542,965 +0.04(+0.40%)
Aug 19, 2005 10.72 10.74 10.67 10.67 128,655 +0.00(+0.00%)
Aug 18, 2005 10.71 10.75 10.67 10.67 174,379 -0.07(-0.66%)
Aug 17, 2005 10.68 10.79 10.68 10.75 178,862 +0.08(+0.71%)
Aug 16, 2005 10.74 10.75 10.61 10.67 251,034 -0.11(-1.03%)
Aug 15, 2005 10.70 10.81 10.67 10.78 138,068 +0.08(+0.79%)
Aug 12, 2005 10.71 10.74 10.65 10.70 242,068 -0.07(-0.62%)
Aug 11, 2005 10.76 10.83 10.75 10.76 182,448 -0.02(-0.21%)
Aug 10, 2005 10.90 10.95 10.73 10.79 186,034 -0.09(-0.86%)
Aug 09, 2005 10.87 10.95 10.86 10.88 580,965 +0.06(+0.52%)
Aug 08, 2005 10.90 10.93 10.81 10.82 259,551 -0.08(-0.78%)
Aug 05, 2005 10.91 10.95 10.86 10.91 108,482 -0.03(-0.31%)
Aug 04, 2005 10.98 11.02 10.91 10.94 184,241 -0.08(-0.71%)
Aug 03, 2005 10.94 11.05 10.94 11.02 208,000 +0.04(+0.33%)
Aug 02, 2005 10.86 11.02 10.86 10.98 328,586 +0.13(+1.17%)
Aug 01, 2005 10.87 10.90 10.84 10.86 173,482 +0.00(+0.00%)
Jul 29, 2005 10.90 10.91 10.83 10.86 207,551 -0.05(-0.47%)
Jul 28, 2005 10.89 10.92 10.84 10.91 121,482 +0.02(+0.20%)
Jul 27, 2005 10.82 10.92 10.79 10.89 168,103 +0.02(+0.21%)
Jul 26, 2005 10.86 10.88 10.81 10.86 248,793 +0.06(+0.54%)
Jul 25, 2005 10.86 10.90 10.79 10.81 242,517 -0.05(-0.47%)
Jul 22, 2005 10.88 10.91 10.79 10.86 166,310 +0.01(+0.10%)
Jul 21, 2005 10.95 10.95 10.84 10.85 315,586 -0.12(-1.06%)
Jul 20, 2005 10.83 10.99 10.79 10.96 208,448 -0.04(-0.32%)
Jul 19, 2005 10.88 11.01 10.82 11.00 573,793 +0.18(+1.65%)
Jul 18, 2005 10.85 10.85 10.79 10.82 308,413 -0.02(-0.21%)
Jul 15, 2005 10.83 10.89 10.80 10.84 488,620 -0.01(-0.10%)
Jul 14, 2005 10.89 10.92 10.82 10.85 915,379 +0.07(+0.66%)
Jul 13, 2005 10.73 10.79 10.71 10.78 312,448 +0.06(+0.58%)
Jul 12, 2005 10.66 10.75 10.61 10.72 294,517 +0.09(+0.82%)
Jul 11, 2005 10.58 10.64 10.56 10.63 301,241 +0.08(+0.76%)
Jul 08, 2005 10.34 10.55 10.34 10.55 210,689 +0.23(+2.20%)
Jul 07, 2005 10.19 10.34 10.19 10.32 197,689 +0.02(+0.15%)
Jul 06, 2005 10.29 10.40 10.29 10.31 94,137 +0.02(+0.24%)
Jul 05, 2005 10.16 10.34 10.16 10.28 599,793 +0.05(+0.46%)
Jul 01, 2005 10.28 10.28 10.21 10.24 82,034 +0.03(+0.26%)
Jun 30, 2005 10.35 10.35 10.21 10.21 288,689 -0.11(-1.06%)
Jun 29, 2005 10.33 10.37 10.29 10.32 203,068 +0.02(+0.19%)
Jun 28, 2005 10.23 10.33 10.20 10.30 167,206 +0.09(+0.92%)
Jun 27, 2005 10.28 10.30 10.16 10.21 232,655 -0.08(-0.74%)
Jun 24, 2005 10.42 10.42 10.27 10.28 369,827 -0.16(-1.52%)
Jun 23, 2005 10.54 10.63 10.44 10.44 796,586 -0.07(-0.66%)
Jun 22, 2005 10.53 10.54 10.47 10.51 199,034 +0.02(+0.23%)
Jun 21, 2005 10.45 10.50 10.40 10.48 140,310 +0.07(+0.66%)
Jun 20, 2005 10.40 10.48 10.34 10.42 242,517 -0.03(-0.28%)
Jun 17, 2005 10.49 10.52 10.43 10.44 131,344 -0.01(-0.09%)
Jun 16, 2005 10.37 10.47 10.37 10.45 684,965 +0.05(+0.47%)
Jun 15, 2005 10.38 10.43 10.25 10.40 344,724 +0.06(+0.56%)
Jun 14, 2005 10.41 10.44 10.33 10.35 115,206 -0.07(-0.64%)
Jun 13, 2005 10.39 10.47 10.34 10.41 123,275 +0.03(+0.28%)
Jun 10, 2005 10.46 10.46 10.31 10.38 348,758 -0.09(-0.85%)
Jun 09, 2005 10.40 10.48 10.34 10.47 165,413 +0.07(+0.67%)
Jun 08, 2005 10.43 10.47 10.36 10.40 531,655 +0.00(+0.04%)
Jun 07, 2005 10.48 10.56 10.38 10.40 1,953,138 -0.04(-0.39%)
Jun 06, 2005 10.46 10.47 10.39 10.44 238,034 -0.03(-0.32%)
Jun 03, 2005 10.58 10.58 10.43 10.47 211,137 -0.12(-1.12%)
Jun 02, 2005 10.53 10.59 10.53 10.59 1,126,517 +0.06(+0.53%)
Jun 01, 2005 10.44 10.59 10.44 10.54 1,036,413 +0.09(+0.90%)
May 31, 2005 10.51 10.51 10.43 10.44 664,793 -0.06(-0.55%)
May 27, 2005 10.50 10.51 10.44 10.50 592,620 +0.00(+0.02%)
May 26, 2005 10.43 10.53 10.43 10.50 246,103 +0.10(+0.94%)
May 25, 2005 10.40 10.40 10.32 10.40 212,034 -0.02(-0.19%)
May 24, 2005 10.36 10.44 10.32 10.42 312,448 +0.05(+0.45%)
May 23, 2005 10.35 10.41 10.33 10.37 302,137 +0.04(+0.35%)
May 20, 2005 10.29 10.34 10.25 10.34 214,724 +0.03(+0.30%)
May 19, 2005 10.25 10.31 10.24 10.31 280,172 +0.08(+0.81%)
May 18, 2005 10.12 10.26 10.04 10.22 657,172 +0.16(+1.57%)
May 17, 2005 9.983 10.08 9.943 10.07 300,344 +0.04(+0.45%)
May 16, 2005 9.927 10.04 9.916 10.02 173,931 +0.11(+1.10%)
May 13, 2005 9.822 9.978 9.820 9.911 470,689 +0.11(+1.16%)
May 12, 2005 9.771 9.862 9.744 9.798 374,758 +0.00(+0.05%)
May 11, 2005 9.764 9.793 9.639 9.793 273,896 +0.09(+0.90%)
May 10, 2005 9.777 9.780 9.670 9.706 236,689 -0.13(-1.29%)
May 09, 2005 9.766 9.833 9.740 9.833 160,482 +0.05(+0.55%)
May 06, 2005 9.815 9.822 9.760 9.780 317,827 +0.05(+0.50%)
May 05, 2005 9.775 9.804 9.699 9.731 125,517 -0.01(-0.14%)
May 04, 2005 9.648 9.784 9.641 9.744 234,896 +0.12(+1.23%)
May 03, 2005 9.590 9.699 9.572 9.626 95,482 +0.02(+0.16%)
May 02, 2005 9.615 9.639 9.539 9.610 342,034 +0.04(+0.42%)
Apr 29, 2005 9.557 9.583 9.436 9.570 113,862 +0.12(+1.23%)
Apr 28, 2005 9.545 9.579 9.454 9.454 136,275 -0.12(-1.28%)
Apr 27, 2005 9.492 9.615 9.479 9.577 309,310 +0.03(+0.33%)
Apr 26, 2005 9.612 9.731 9.545 9.545 477,413 -0.11(-1.11%)
Apr 25, 2005 9.624 9.702 9.599 9.653 1,150,275 +0.07(+0.77%)
Apr 22, 2005 9.639 9.650 9.499 9.579 611,448 -0.09(-0.90%)
Apr 21, 2005 9.514 9.713 9.503 9.666 1,139,517 +0.25(+2.60%)
Apr 20, 2005 9.566 9.599 9.400 9.421 507,000 -0.06(-0.61%)
Apr 19, 2005 9.485 9.519 9.412 9.479 208,896 +0.11(+1.17%)
Apr 18, 2005 9.367 9.421 9.318 9.369 306,620 +0.00(+0.05%)
Apr 15, 2005 9.454 9.505 9.318 9.365 835,586 -0.31(-3.16%)
Apr 14, 2005 9.802 9.822 9.657 9.670 470,689 -0.14(-1.48%)
Apr 13, 2005 9.938 9.940 9.789 9.815 236,689 -0.17(-1.72%)
Apr 12, 2005 9.918 9.987 9.795 9.987 178,862 +0.07(+0.67%)
Apr 11, 2005 9.994 10.01 9.914 9.920 125,517 -0.05(-0.54%)
Apr 08, 2005 10.05 10.09 9.974 9.974 204,413 -0.11(-1.06%)
Apr 07, 2005 9.938 10.08 9.938 10.08 99,965 +0.16(+1.64%)
Apr 06, 2005 9.972 10.03 9.916 9.918 121,482 -0.02(-0.18%)
Apr 05, 2005 9.960 9.998 9.918 9.936 125,517 -0.02(-0.25%)
Apr 04, 2005 9.922 9.967 9.842 9.960 215,620 +0.04(+0.40%)
Apr 01, 2005 10.08 10.09 9.900 9.920 208,896 -0.07(-0.74%)
Mar 31, 2005 10.03 10.04 9.974 9.994 118,793 -0.02(-0.16%)
Mar 30, 2005 9.909 10.03 9.891 10.01 138,965 +0.12(+1.17%)
Mar 29, 2005 9.898 9.976 9.827 9.893 710,965 -0.04(-0.38%)
Mar 28, 2005 9.972 10.02 9.931 9.931 920,758 -0.02(-0.18%)
Mar 24, 2005 9.945 10.01 9.936 9.949 228,620 +0.05(+0.54%)
Mar 23, 2005 9.864 9.963 9.860 9.896 118,793 +0.02(+0.25%)
Mar 22, 2005 9.983 10.02 9.858 9.871 154,206 -0.09(-0.87%)
Mar 21, 2005 9.972 10.00 9.878 9.958 209,793 +0.04(+0.43%)
Mar 18, 2005 9.998 10.01 9.900 9.916 211,586 -0.08(-0.78%)
Mar 17, 2005 9.998 10.05 9.974 9.994 177,068 -0.02(-0.20%)
Mar 16, 2005 10.05 10.15 9.983 10.01 396,724 -0.08(-0.82%)
Mar 15, 2005 10.22 10.23 10.10 10.10 108,482 -0.10(-1.03%)
Mar 14, 2005 10.21 10.22 10.15 10.20 146,586 +0.03(+0.26%)
Mar 11, 2005 10.35 10.35 10.15 10.17 153,758 -0.12(-1.13%)
Mar 10, 2005 10.29 10.33 10.19 10.29 119,241 -0.00(-0.02%)
Mar 09, 2005 10.31 10.37 10.27 10.29 204,862 -0.02(-0.19%)
Mar 08, 2005 10.40 10.45 10.30 10.31 175,724 -0.07(-0.69%)
Mar 07, 2005 10.26 10.47 10.26 10.38 209,344 +0.12(+1.22%)
Mar 04, 2005 10.29 10.34 10.24 10.26 179,758 +0.02(+0.20%)
Mar 03, 2005 10.31 10.31 10.16 10.24 585,448 -0.07(-0.65%)
Mar 02, 2005 10.27 10.38 10.22 10.31 95,482 -0.05(-0.47%)
Mar 01, 2005 10.28 10.36 10.26 10.36 316,931 +0.12(+1.22%)
Feb 28, 2005 10.29 10.31 10.17 10.23 194,551 +0.00(+0.02%)
Feb 25, 2005 10.17 10.26 10.15 10.23 149,275 +0.03(+0.33%)
Feb 24, 2005 10.09 10.20 10.05 10.19 333,965 +0.11(+1.08%)
Feb 23, 2005 10.17 10.17 10.03 10.09 247,000 -0.05(-0.46%)
Feb 22, 2005 10.16 10.29 10.10 10.13 381,482 -0.10(-0.96%)
Feb 18, 2005 10.23 10.28 10.21 10.23 124,620 -0.04(-0.41%)
Feb 17, 2005 10.41 10.42 10.25 10.27 247,896 -0.10(-1.01%)
Feb 16, 2005 10.39 10.43 10.36 10.38 152,862 -0.04(-0.39%)
Feb 15, 2005 10.36 10.51 10.36 10.42 333,069 +0.06(+0.54%)
Feb 14, 2005 10.36 10.40 10.32 10.36 235,793 +0.03(+0.32%)
Feb 11, 2005 10.16 10.37 10.14 10.33 158,241 +0.10(+1.00%)
Feb 10, 2005 10.22 10.25 10.15 10.23 151,517 +0.01(+0.13%)
Feb 09, 2005 10.37 10.38 10.19 10.21 221,000 -0.16(-1.59%)
Feb 08, 2005 10.34 10.43 10.33 10.38 134,931 +0.07(+0.69%)
Feb 07, 2005 10.36 10.39 10.29 10.31 169,448 -0.04(-0.43%)
Feb 04, 2005 10.14 10.35 10.14 10.35 637,000 +0.21(+2.11%)
Feb 03, 2005 10.21 10.22 10.10 10.14 1,112,172 -0.11(-1.05%)
Feb 02, 2005 10.28 10.28 10.18 10.24 202,620 +0.01(+0.07%)
Feb 01, 2005 10.23 10.26 10.18 10.24 355,482 +0.06(+0.61%)
Jan 31, 2005 10.22 10.23 10.12 10.17 125,965 +0.08(+0.75%)
Jan 28, 2005 10.18 10.18 10.03 10.10 147,034 -0.00(-0.02%)
Jan 27, 2005 10.07 10.13 10.02 10.10 234,000 +0.03(+0.31%)
Jan 26, 2005 10.04 10.11 9.996 10.07 435,275 +0.11(+1.12%)
Jan 25, 2005 9.960 10.05 9.954 9.958 275,689 +0.06(+0.63%)
Jan 24, 2005 10.05 10.07 9.896 9.896 509,241 -0.14(-1.40%)
Jan 21, 2005 10.11 10.18 10.03 10.04 412,413 -0.09(-0.90%)
Jan 20, 2005 10.11 10.23 10.11 10.13 499,827 -0.02(-0.22%)
Jan 19, 2005 10.38 10.38 10.15 10.15 239,379 -0.29(-2.74%)
Jan 18, 2005 10.28 10.44 10.27 10.44 366,241 +0.10(+0.95%)
Jan 14, 2005 10.32 10.38 10.30 10.34 511,482 +0.06(+0.61%)
Jan 13, 2005 10.40 10.40 10.26 10.27 298,551 -0.12(-1.16%)
Jan 12, 2005 10.35 10.40 10.25 10.40 298,551 +0.06(+0.58%)
Jan 11, 2005 10.36 10.37 10.25 10.34 312,448 -0.07(-0.71%)
Jan 10, 2005 10.41 10.50 10.38 10.41 186,482 +0.01(+0.11%)
Jan 07, 2005 10.46 10.48 10.32 10.40 221,448 +0.04(+0.37%)
Jan 06, 2005 10.46 10.47 10.36 10.36 319,172 -0.08(-0.75%)
Jan 05, 2005 10.48 10.58 10.41 10.44 312,000 -0.05(-0.51%)
Jan 04, 2005 10.77 10.78 10.43 10.49 712,758 -0.22(-2.04%)
Jan 03, 2005 10.93 10.95 10.71 10.71 270,758 -0.10(-0.93%)
Dec 31, 2004 10.86 10.87 10.81 10.81 234,448 -0.01(-0.06%)
Dec 30, 2004 10.84 10.86 10.82 10.82 171,689 -0.00(-0.02%)
Dec 29, 2004 10.76 10.85 10.76 10.82 294,068 +0.02(+0.14%)
Dec 28, 2004 10.77 10.82 10.75 10.80 471,137 +0.05(+0.48%)
Dec 27, 2004 10.85 10.85 10.73 10.75 227,724 -0.06(-0.52%)
Dec 23, 2004 10.79 10.83 10.76 10.81 211,586 -0.12(-1.14%)
Dec 22, 2004 10.92 10.99 10.90 10.93 189,620 +0.05(+0.43%)
Dec 21, 2004 10.85 10.92 10.81 10.89 169,000 +0.09(+0.83%)
Dec 20, 2004 10.91 10.92 10.75 10.80 528,965 -0.08(-0.70%)
Dec 17, 2004 10.90 10.94 10.84 10.87 216,517 -0.07(-0.61%)
Dec 16, 2004 10.98 11.06 10.88 10.94 934,655 -0.06(-0.53%)
Dec 15, 2004 10.99 11.06 10.95 11.00 388,655 +0.02(+0.14%)
Dec 14, 2004 10.93 11.02 10.93 10.98 191,413 +0.06(+0.51%)
Dec 13, 2004 10.93 10.97 10.85 10.93 156,448 +0.06(+0.60%)
Dec 10, 2004 10.85 10.91 10.82 10.86 401,655 -0.04(-0.33%)
Dec 09, 2004 10.81 10.93 10.72 10.90 551,379 -0.02(-0.16%)
Dec 08, 2004 10.96 10.97 10.89 10.92 186,931 -0.03(-0.24%)
Dec 07, 2004 11.13 11.20 10.94 10.94 334,862 -0.17(-1.53%)
Dec 06, 2004 11.05 11.15 10.99 11.11 605,620 +0.12(+1.10%)
Dec 03, 2004 11.07 11.14 10.99 10.99 334,862 +0.06(+0.53%)
Dec 02, 2004 10.91 11.04 10.89 10.93 328,586 +0.01(+0.12%)
Dec 01, 2004 10.72 10.93 10.72 10.92 354,586 +0.22(+2.09%)
Nov 30, 2004 10.82 10.82 10.69 10.70 323,206 -0.06(-0.54%)
Nov 29, 2004 10.84 10.85 10.69 10.75 382,379 +0.03(+0.25%)
Nov 26, 2004 10.76 10.79 10.73 10.73 62,758 -0.04(-0.39%)
Nov 24, 2004 10.74 10.77 10.70 10.77 156,000 +0.08(+0.75%)
Nov 23, 2004 10.69 10.75 10.61 10.69 429,896 -0.02(-0.21%)
Nov 22, 2004 10.61 10.72 10.57 10.71 349,206 +0.03(+0.27%)
Nov 19, 2004 10.86 10.86 10.68 10.68 260,896 -0.20(-1.82%)
Nov 18, 2004 10.79 10.88 10.77 10.88 343,379 +0.08(+0.74%)
Nov 17, 2004 10.81 10.90 10.76 10.80 357,275 +0.13(+1.21%)
Nov 16, 2004 10.66 10.71 10.62 10.67 147,931 -0.08(-0.73%)
Nov 15, 2004 10.66 10.75 10.65 10.75 401,206 +0.11(+1.03%)
Nov 12, 2004 10.56 10.64 10.51 10.64 290,034 +0.14(+1.30%)
Nov 11, 2004 10.38 10.50 10.38 10.50 380,137 +0.16(+1.53%)
Nov 10, 2004 10.43 10.43 10.32 10.35 338,000 -0.12(-1.19%)
Nov 09, 2004 10.48 10.51 10.42 10.47 264,482 +0.01(+0.11%)
Nov 08, 2004 10.46 10.48 10.43 10.46 305,724 -0.00(-0.04%)
Nov 05, 2004 10.44 10.50 10.39 10.46 482,344 +0.13(+1.27%)
Nov 04, 2004 10.23 10.36 10.19 10.33 242,068 +0.08(+0.83%)
Nov 03, 2004 10.41 10.42 10.21 10.25 447,379 +0.03(+0.26%)
Nov 02, 2004 10.18 10.32 10.17 10.22 650,000 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.