Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

135.65 +1.19 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.117	7.195	7.005	7.170	394,003	-0.07(-0.96%)
Jan 30, 2003	7.518	7.527	7.195	7.239	1,753,967	-0.26(-3.42%)
Jan 29, 2003	7.239	7.529	7.217	7.496	1,511,468	+0.10(+1.36%)
Jan 28, 2003	7.306	7.429	7.228	7.396	1,659,836	+0.11(+1.56%)
Jan 27, 2003	7.264	7.384	7.150	7.282	1,452,300	-0.07(-0.94%)
Jan 24, 2003	7.621	7.621	7.306	7.351	326,319	-0.32(-4.22%)
Jan 23, 2003	7.652	7.695	7.454	7.674	523,097	+0.30(+4.05%)
Jan 22, 2003	7.396	7.563	7.373	7.375	264,462	-0.10(-1.31%)
Jan 21, 2003	7.496	7.574	7.409	7.474	321,837	-0.00(-0.03%)
Jan 17, 2003	7.574	7.630	7.440	7.476	540,130	-0.38(-4.83%)
Jan 16, 2003	8.056	8.116	7.831	7.855	570,162	-0.24(-3.00%)
Jan 15, 2003	8.165	8.176	8.031	8.098	163,159	-0.13(-1.63%)
Jan 14, 2003	8.176	8.252	8.089	8.232	198,570	+0.09(+1.12%)
Jan 13, 2003	8.333	8.341	8.054	8.141	279,702	-0.05(-0.57%)
Jan 10, 2003	8.020	8.261	7.976	8.188	322,285	+0.10(+1.27%)
Jan 09, 2003	7.931	8.154	7.911	8.085	248,773	+0.27(+3.51%)
Jan 08, 2003	7.973	8.018	7.811	7.811	89,648	-0.25(-3.13%)
Jan 07, 2003	7.953	8.199	7.900	8.063	332,146	+0.17(+2.18%)
Jan 06, 2003	7.753	7.976	7.721	7.891	442,862	+0.28(+3.63%)
Jan 03, 2003	7.529	7.625	7.507	7.614	623,951	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices