Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.03	10.06	9.860	9.925	2,157,251	-0.06(-0.56%)
Jun 29, 2009	9.965	10.03	9.907	9.980	1,192,418	+0.07(+0.68%)
Jun 26, 2009	9.896	9.964	9.867	9.914	1,590,424	-0.02(-0.16%)
Jun 25, 2009	9.858	9.943	9.840	9.929	1,292,038	+0.20(+2.06%)
Jun 24, 2009	9.684	9.831	9.675	9.728	1,875,478	+0.13(+1.35%)
Jun 23, 2009	9.659	9.664	9.528	9.599	1,846,968	-0.05(-0.55%)
Jun 22, 2009	9.835	9.853	9.610	9.653	1,676,874	-0.24(-2.46%)
Jun 19, 2009	9.878	9.951	9.847	9.896	1,581,813	+0.12(+1.21%)
Jun 18, 2009	9.844	9.869	9.760	9.777	1,271,503	-0.05(-0.54%)
Jun 17, 2009	9.762	9.909	9.699	9.831	2,304,604	+0.06(+0.59%)
Jun 16, 2009	9.929	9.954	9.760	9.773	2,253,299	-0.10(-0.97%)
Jun 15, 2009	9.938	9.967	9.782	9.869	912,201	-0.16(-1.56%)
Jun 12, 2009	9.985	10.03	9.889	10.03	865,257	-0.02(-0.16%)
Jun 11, 2009	9.996	10.14	9.996	10.04	1,765,377	+0.10(+1.03%)
Jun 10, 2009	10.08	10.09	9.853	9.938	1,898,305	-0.08(-0.76%)
Jun 09, 2009	9.969	10.07	9.925	10.01	1,656,182	+0.10(+1.06%)
Jun 08, 2009	9.786	9.969	9.737	9.909	1,710,840	-0.02(-0.16%)
Jun 05, 2009	9.976	10.01	9.860	9.925	3,867,540	+0.05(+0.47%)
Jun 04, 2009	9.777	9.896	9.773	9.878	2,566,029	+0.13(+1.33%)
Jun 03, 2009	9.782	9.782	9.624	9.748	1,066,712	-0.05(-0.55%)
Jun 02, 2009	9.804	9.938	9.737	9.802	2,866,177	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices