Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

128.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.94	70.39	68.69	70.38	927,188	+1.60(+2.32%)
Jul 30, 2020	67.54	68.81	67.33	68.78	211,242	+0.53(+0.78%)
Jul 29, 2020	67.63	68.46	67.63	68.25	373,788	+1.02(+1.52%)
Jul 28, 2020	67.88	68.03	67.16	67.23	1,064,288	-0.87(-1.27%)
Jul 27, 2020	67.41	68.17	67.36	68.10	499,836	+1.10(+1.64%)
Jul 24, 2020	66.73	67.43	65.94	67.00	470,907	-0.84(-1.24%)
Jul 23, 2020	69.48	69.86	67.50	67.84	592,157	-1.93(-2.77%)
Jul 22, 2020	69.45	70.04	69.24	69.78	690,190	+0.43(+0.62%)
Jul 21, 2020	70.62	70.62	69.14	69.34	917,165	-0.78(-1.11%)
Jul 20, 2020	68.35	70.22	68.00	70.12	578,818	+1.92(+2.82%)
Jul 17, 2020	68.28	68.36	67.57	68.20	310,011	+0.24(+0.35%)
Jul 16, 2020	67.85	68.08	67.24	67.96	551,177	-0.65(-0.94%)
Jul 15, 2020	68.85	69.16	67.77	68.61	464,626	+0.16(+0.23%)
Jul 14, 2020	67.17	68.51	66.42	68.45	592,047	+0.65(+0.96%)
Jul 13, 2020	70.10	70.49	67.60	67.80	746,691	-1.66(-2.38%)
Jul 10, 2020	69.30	69.48	68.58	69.46	288,883	+0.02(+0.04%)
Jul 09, 2020	69.56	69.61	68.34	69.43	711,314	+0.50(+0.72%)
Jul 08, 2020	68.19	68.93	67.96	68.93	554,541	+1.20(+1.77%)
Jul 07, 2020	68.17	68.99	67.66	67.74	342,133	-0.57(-0.83%)
Jul 06, 2020	67.82	68.61	67.82	68.30	1,092,327	+1.33(+1.98%)
Jul 02, 2020	67.32	67.52	66.90	66.97	377,864	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices