Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.80	75.06	72.72	72.77	1,008,113	-1.33(-1.79%)
Sep 29, 2022	75.02	75.08	73.19	74.10	683,547	-2.05(-2.70%)
Sep 28, 2022	74.70	76.51	74.26	76.15	519,014	+1.03(+1.37%)
Sep 27, 2022	75.87	76.59	74.37	75.12	877,990	+0.26(+0.34%)
Sep 26, 2022	75.24	76.58	74.75	74.86	664,016	-0.61(-0.81%)
Sep 23, 2022	75.76	76.06	74.47	75.47	846,404	-1.02(-1.33%)
Sep 22, 2022	76.92	77.35	76.12	76.49	429,711	-0.85(-1.10%)
Sep 21, 2022	78.84	80.30	77.34	77.34	440,066	-1.18(-1.50%)
Sep 20, 2022	78.42	79.19	77.97	78.52	449,143	-0.66(-0.84%)
Sep 19, 2022	77.72	79.29	77.72	79.19	288,366	+0.68(+0.87%)
Sep 16, 2022	78.25	78.66	77.54	78.50	803,953	-0.66(-0.84%)
Sep 15, 2022	80.25	80.91	78.73	79.17	390,594	-1.86(-2.30%)
Sep 14, 2022	80.94	81.37	80.21	81.03	330,977	+0.39(+0.48%)
Sep 13, 2022	82.90	83.09	80.44	80.64	400,428	-4.86(-5.69%)
Sep 12, 2022	84.81	85.51	84.67	85.51	336,333	+1.16(+1.37%)
Sep 09, 2022	83.02	84.55	83.02	84.35	199,030	+2.01(+2.44%)
Sep 08, 2022	81.30	82.76	80.94	82.34	388,952	+0.43(+0.52%)
Sep 07, 2022	80.74	82.27	80.40	81.91	328,795	+1.38(+1.71%)
Sep 06, 2022	81.33	81.58	80.08	80.53	529,152	-0.76(-0.94%)
Sep 02, 2022	83.22	83.72	80.87	81.30	319,692	-1.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices