Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.174 8.221 8.136 8.145 27,907 -0.06(-0.69%)
May 27, 2021 8.136 8.287 8.136 8.202 29,555 +0.09(+1.16%)
May 26, 2021 8.061 8.174 8.061 8.108 33,057 +0.02(+0.23%)
May 25, 2021 8.108 8.127 8.070 8.089 40,284 -0.01(-0.12%)
May 24, 2021 8.070 8.112 8.032 8.098 35,142 +0.05(+0.59%)
May 21, 2021 8.051 8.089 8.032 8.051 24,912 -0.01(-0.12%)
May 20, 2021 8.042 8.098 8.019 8.061 35,337 +0.02(+0.23%)
May 19, 2021 8.013 8.061 8.009 8.042 36,379 +0.01(+0.12%)
May 18, 2021 8.012 8.057 8.004 8.032 29,227 -0.01(-0.12%)
May 17, 2021 8.042 8.098 7.995 8.042 22,833 +0.05(+0.59%)
May 14, 2021 7.957 8.021 7.929 7.995 59,029 +0.00(+0.00%)
May 13, 2021 8.061 8.097 7.985 7.995 26,982 -0.06(-0.74%)
May 12, 2021 8.035 8.069 7.937 8.054 58,218 +0.00(+0.00%)
May 11, 2021 8.110 8.204 8.035 8.054 81,829 -0.08(-0.92%)
May 10, 2021 8.157 8.157 8.110 8.129 28,470 -0.01(-0.12%)
May 07, 2021 8.148 8.157 8.101 8.138 35,164 +0.04(+0.46%)
May 06, 2021 8.129 8.138 8.091 8.101 27,840 -0.03(-0.35%)
May 05, 2021 8.129 8.129 8.091 8.129 12,179 +0.01(+0.12%)
May 04, 2021 8.091 8.148 8.082 8.120 54,918 -0.01(-0.12%)
May 03, 2021 8.110 8.129 8.035 8.129 38,807 +0.05(+0.58%)
Apr 30, 2021 8.035 8.091 8.007 8.082 28,370 +0.07(+0.82%)
Apr 29, 2021 8.054 8.054 7.932 8.016 68,247 -0.02(-0.23%)
Apr 28, 2021 8.026 8.054 7.970 8.035 60,958 +0.03(+0.35%)
Apr 27, 2021 8.026 8.026 7.988 8.007 40,502 +0.01(+0.12%)
Apr 26, 2021 8.120 8.120 7.998 7.998 10,443 -0.11(-1.39%)
Apr 23, 2021 7.979 8.110 7.932 8.110 19,518 +0.19(+2.37%)
Apr 22, 2021 8.110 8.110 7.923 7.923 37,776 -0.17(-2.09%)
Apr 21, 2021 8.157 8.157 8.063 8.091 32,343 -0.06(-0.69%)
Apr 20, 2021 8.138 8.166 8.120 8.148 56,580 +0.03(+0.35%)
Apr 19, 2021 8.204 8.204 7.988 8.120 58,465 -0.08(-1.03%)
Apr 16, 2021 8.045 8.204 7.992 8.204 145,479 +0.22(+2.70%)
Apr 15, 2021 7.988 7.988 7.939 7.988 55,584 +0.03(+0.35%)
Apr 14, 2021 8.035 8.035 7.904 7.960 77,950 -0.05(-0.62%)
Apr 13, 2021 7.917 8.028 7.898 8.010 57,895 +0.06(+0.70%)
Apr 12, 2021 7.861 8.038 7.860 7.954 56,734 +0.07(+0.83%)
Apr 09, 2021 7.870 7.889 7.851 7.889 25,738 +0.04(+0.48%)
Apr 08, 2021 7.973 7.973 7.814 7.851 51,699 +0.00(+0.00%)
Apr 07, 2021 7.851 7.851 7.814 7.851 46,440 +0.00(+0.05%)
Apr 06, 2021 7.842 7.851 7.805 7.847 45,084 +0.02(+0.30%)
Apr 05, 2021 7.851 7.861 7.823 7.824 54,698 -0.02(-0.23%)
Apr 01, 2021 7.823 7.861 7.814 7.842 59,412 +0.02(+0.24%)
Mar 31, 2021 7.805 7.823 7.805 7.823 26,648 +0.02(+0.24%)
Mar 30, 2021 7.823 7.823 7.767 7.805 35,813 -0.01(-0.12%)
Mar 29, 2021 7.786 7.833 7.767 7.814 51,461 +0.04(+0.48%)
Mar 26, 2021 7.758 7.777 7.758 7.777 32,065 +0.01(+0.12%)
Mar 25, 2021 7.805 7.823 7.749 7.767 62,593 -0.06(-0.72%)
Mar 24, 2021 7.795 7.842 7.792 7.823 49,959 +0.03(+0.36%)
Mar 23, 2021 7.861 7.861 7.777 7.795 55,150 -0.02(-0.24%)
Mar 22, 2021 7.823 7.823 7.795 7.814 34,598 -0.01(-0.15%)
Mar 19, 2021 7.795 7.889 7.786 7.826 49,760 +0.00(+0.03%)
Mar 18, 2021 7.898 7.898 7.805 7.823 61,739 -0.02(-0.24%)
Mar 17, 2021 7.805 7.898 7.805 7.842 57,467 +0.00(+0.00%)
Mar 16, 2021 8.159 8.159 7.814 7.842 54,251 +0.00(+0.00%)
Mar 15, 2021 7.833 7.870 7.786 7.842 208,929 +0.06(+0.72%)
Mar 12, 2021 7.693 7.795 7.674 7.786 88,368 +0.09(+1.18%)
Mar 11, 2021 7.779 7.788 7.686 7.696 81,337 -0.03(-0.36%)
Mar 10, 2021 7.705 7.742 7.686 7.723 53,017 +0.03(+0.36%)
Mar 09, 2021 7.696 7.760 7.682 7.696 26,739 +0.02(+0.24%)
Mar 08, 2021 7.677 7.696 7.659 7.677 27,133 +0.01(+0.12%)
Mar 05, 2021 7.696 7.709 7.631 7.668 82,939 -0.03(-0.36%)
Mar 04, 2021 7.696 7.751 7.668 7.696 36,801 -0.02(-0.24%)
Mar 03, 2021 7.742 7.751 7.705 7.714 47,761 -0.05(-0.60%)
Mar 02, 2021 7.705 7.761 7.705 7.761 39,475 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.