Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.747 3.777 3.733 3.737 157,017 -0.03(-0.79%)
May 27, 2021 3.807 3.831 3.757 3.767 157,997 -0.03(-0.79%)
May 26, 2021 3.777 3.817 3.687 3.797 123,636 +0.02(+0.53%)
May 25, 2021 3.817 3.832 3.777 3.777 66,810 -0.06(-1.56%)
May 24, 2021 3.787 3.837 3.767 3.837 81,729 +0.06(+1.58%)
May 21, 2021 3.817 3.827 3.777 3.777 181,866 -0.01(-0.26%)
May 20, 2021 3.687 3.787 3.667 3.787 110,943 +0.08(+2.15%)
May 19, 2021 3.687 3.737 3.637 3.707 148,623 -0.04(-1.06%)
May 18, 2021 3.777 3.822 3.747 3.747 143,111 -0.04(-1.05%)
May 17, 2021 3.697 3.813 3.697 3.787 141,493 +0.08(+2.15%)
May 14, 2021 3.657 3.747 3.657 3.707 245,878 +0.07(+1.92%)
May 13, 2021 3.518 3.647 3.508 3.637 161,018 +0.08(+2.24%)
May 12, 2021 3.617 3.707 3.558 3.557 278,797 -0.06(-1.65%)
May 11, 2021 3.637 3.667 3.577 3.617 212,062 -0.04(-1.22%)
May 10, 2021 3.652 3.702 3.642 3.662 204,727 +0.03(+0.82%)
May 07, 2021 3.563 3.642 3.563 3.632 236,664 +0.07(+1.95%)
May 06, 2021 3.533 3.573 3.483 3.563 149,476 +0.04(+1.13%)
May 05, 2021 3.523 3.573 3.503 3.523 218,521 +0.03(+0.85%)
May 04, 2021 3.503 3.543 3.474 3.493 148,880 +0.00(+0.00%)
May 03, 2021 3.503 3.503 3.474 3.493 106,873 +0.01(+0.28%)
Apr 30, 2021 3.493 3.533 3.474 3.483 96,730 -0.02(-0.57%)
Apr 29, 2021 3.483 3.533 3.483 3.503 98,059 +0.06(+1.73%)
Apr 28, 2021 3.374 3.483 3.374 3.444 92,196 +0.06(+1.76%)
Apr 27, 2021 3.374 3.394 3.364 3.384 177,636 +0.04(+1.19%)
Apr 26, 2021 3.325 3.394 3.325 3.345 130,835 +0.01(+0.30%)
Apr 23, 2021 3.255 3.345 3.255 3.335 172,301 +0.06(+1.82%)
Apr 22, 2021 3.315 3.325 3.265 3.275 158,182 -0.05(-1.49%)
Apr 21, 2021 3.206 3.325 3.206 3.325 130,736 +0.10(+3.08%)
Apr 20, 2021 3.225 3.285 3.206 3.225 248,697 -0.04(-1.22%)
Apr 19, 2021 3.235 3.305 3.235 3.265 246,876 +0.00(+0.00%)
Apr 16, 2021 3.315 3.362 3.245 3.265 251,197 -0.04(-1.20%)
Apr 15, 2021 3.285 3.345 3.245 3.305 184,667 +0.03(+0.91%)
Apr 14, 2021 3.225 3.285 3.225 3.275 164,842 +0.04(+1.23%)
Apr 13, 2021 3.176 3.245 3.176 3.235 106,318 +0.02(+0.77%)
Apr 12, 2021 3.250 3.276 3.201 3.211 188,602 -0.05(-1.52%)
Apr 09, 2021 3.280 3.290 3.260 3.260 122,385 -0.02(-0.60%)
Apr 08, 2021 3.201 3.280 3.172 3.280 229,826 +0.04(+1.22%)
Apr 07, 2021 3.220 3.260 3.220 3.240 117,574 +0.02(+0.61%)
Apr 06, 2021 3.161 3.240 3.161 3.220 96,862 +0.06(+1.88%)
Apr 05, 2021 3.220 3.230 3.151 3.161 119,315 -0.05(-1.54%)
Apr 01, 2021 3.181 3.230 3.161 3.211 91,409 +0.05(+1.56%)
Mar 31, 2021 3.082 3.171 3.082 3.161 111,489 +0.07(+2.24%)
Mar 30, 2021 3.062 3.112 3.062 3.092 74,915 -0.01(-0.32%)
Mar 29, 2021 3.112 3.132 3.102 3.102 207,241 -0.03(-0.95%)
Mar 26, 2021 3.033 3.138 3.033 3.132 170,367 +0.10(+3.26%)
Mar 25, 2021 3.033 3.053 2.954 3.033 226,220 -0.03(-0.97%)
Mar 24, 2021 3.062 3.112 3.053 3.062 133,620 +0.06(+1.97%)
Mar 23, 2021 3.112 3.124 3.003 3.003 255,558 -0.14(-4.40%)
Mar 22, 2021 3.141 3.181 3.092 3.141 263,188 -0.01(-0.31%)
Mar 19, 2021 3.072 3.201 3.062 3.151 223,107 +0.04(+1.27%)
Mar 18, 2021 3.230 3.260 3.112 3.112 349,955 -0.12(-3.67%)
Mar 17, 2021 3.191 3.250 3.141 3.230 530,630 -0.03(-0.91%)
Mar 16, 2021 3.299 3.349 3.201 3.260 202,254 -0.05(-1.64%)
Mar 15, 2021 3.304 3.373 3.295 3.314 164,864 +0.02(+0.60%)
Mar 12, 2021 3.285 3.334 3.285 3.295 107,883 +0.02(+0.60%)
Mar 11, 2021 3.344 3.383 3.275 3.275 184,102 -0.05(-1.48%)
Mar 10, 2021 3.206 3.324 3.167 3.324 122,076 +0.14(+4.32%)
Mar 09, 2021 3.226 3.275 3.147 3.186 145,744 -0.05(-1.52%)
Mar 08, 2021 3.255 3.344 3.236 3.236 100,728 +0.00(+0.00%)
Mar 05, 2021 3.295 3.304 3.186 3.236 156,080 +0.00(+0.00%)
Mar 04, 2021 3.245 3.285 3.147 3.236 221,348 +0.07(+2.17%)
Mar 03, 2021 3.177 3.245 3.158 3.167 195,635 +0.02(+0.63%)
Mar 02, 2021 3.137 3.176 3.098 3.147 139,485 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.