Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure US Cannabis ETF (NY: MSOS )

8.030 -0.140 (-1.71%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.100	8.530	8.100	8.170	7,250,454	+0.04(+0.49%)
May 23, 2024	8.890	8.930	8.090	8.130	13,442,764	-0.73(-8.24%)
May 22, 2024	9.220	9.285	8.840	8.860	8,605,491	-0.33(-3.59%)
May 21, 2024	9.090	9.230	8.870	9.190	7,732,325	+0.20(+2.22%)
May 20, 2024	9.650	9.720	8.900	8.990	11,503,134	-0.61(-6.35%)
May 17, 2024	9.970	9.970	9.418	9.600	12,047,130	-0.18(-1.84%)
May 16, 2024	9.650	10.50	9.590	9.780	26,549,684	+0.17(+1.77%)
May 15, 2024	9.760	9.770	9.455	9.610	7,167,351	-0.04(-0.41%)
May 14, 2024	9.440	9.790	9.240	9.650	9,425,756	+0.19(+2.01%)
May 13, 2024	9.340	9.523	9.070	9.460	7,913,339	+0.13(+1.39%)
May 10, 2024	9.450	9.450	8.900	9.330	7,829,069	-0.02(-0.21%)
May 09, 2024	9.100	9.450	9.100	9.350	8,274,419	+0.39(+4.35%)
May 08, 2024	8.800	9.130	8.770	8.960	8,157,573	+0.07(+0.79%)
May 07, 2024	9.390	9.620	8.760	8.890	11,904,529	-0.51(-5.43%)
May 06, 2024	9.740	9.940	9.320	9.400	9,692,555	-0.27(-2.79%)
May 03, 2024	9.760	9.960	9.480	9.670	8,377,924	+0.05(+0.52%)
May 02, 2024	9.740	10.06	9.525	9.620	9,655,391	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advisorshares Pure US Cannabis ETF (NY: MSOS )

Historical Prices