Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.900	1.945	1.860	1.890	393,470	+0.00(+0.00%)
May 17, 2024	1.970	2.020	1.870	1.890	435,617	-0.07(-3.57%)
May 16, 2024	1.970	2.020	1.930	1.960	1,300,162	-0.01(-0.51%)
May 15, 2024	2.060	2.070	1.970	1.970	532,221	-0.07(-3.43%)
May 14, 2024	2.100	2.150	2.040	2.040	549,005	-0.08(-3.77%)
May 13, 2024	2.110	2.150	2.090	2.120	543,017	+0.03(+1.44%)
May 10, 2024	2.270	2.280	2.070	2.090	708,284	-0.19(-8.33%)
May 09, 2024	2.300	2.340	2.260	2.280	410,460	-0.04(-1.72%)
May 08, 2024	2.400	2.415	2.320	2.320	351,250	-0.12(-4.92%)
May 07, 2024	2.530	2.530	2.400	2.440	959,634	-0.07(-2.79%)
May 06, 2024	2.490	2.515	2.475	2.510	1,183,666	+0.01(+0.40%)
May 03, 2024	2.420	2.500	2.420	2.500	647,679	+0.09(+3.73%)
May 02, 2024	2.430	2.480	2.405	2.410	752,489	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices