Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Depository Receipts (NY: SPY )

495.16 -4.36 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	85.95	86.84	85.55	86.74	25,882,454	+1.00(+1.17%)
Jan 30, 2002	84.61	86.91	83.08	85.74	3,940,364	+1.22(+1.44%)
Jan 29, 2002	87.26	87.47	84.35	84.52	36,103,264	-2.74(-3.14%)
Jan 28, 2002	87.30	87.52	86.54	87.27	13,809,542	+0.24(+0.27%)
Jan 25, 2002	86.70	87.51	86.64	87.03	1,565,707	-0.02(-0.03%)
Jan 24, 2002	87.10	87.56	86.85	87.05	15,718,531	+0.27(+0.31%)
Jan 23, 2002	86.32	87.03	85.86	86.78	16,221,385	+0.66(+0.77%)
Jan 22, 2002	87.18	87.32	85.86	86.12	15,240,991	-0.60(-0.69%)
Jan 21, 2002	86.61	87.26	86.35	86.72	22,217,654	+0.00(+0.00%)
Jan 18, 2002	86.61	87.26	86.35	86.72	22,217,392	-0.40(-0.46%)
Jan 17, 2002	87.19	87.56	86.91	87.12	21,838,230	+0.65(+0.75%)
Jan 16, 2002	87.60	87.68	86.37	86.47	22,076,740	-1.79(-2.02%)
Jan 15, 2002	87.79	88.44	87.30	88.25	26,155,930	+0.71(+0.81%)
Jan 14, 2002	87.87	88.02	87.34	87.54	16,041,981	-0.55(-0.63%)
Jan 11, 2002	89.07	89.12	87.91	88.09	17,882,210	-0.87(-0.98%)
Jan 10, 2002	88.67	89.17	88.37	88.97	16,720,323	+1.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Depository Receipts (NY: SPY )

Historical Prices