Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Depository Receipts (NY: SPY )

523.18 +0.01 (+0.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 358.19 359.19 351.18 352.89 132,935,936 -7.21(-2.00%)
Jan 28, 2021 358.89 364.20 358.44 360.10 98,456,416 +3.07(+0.86%)
Jan 27, 2021 362.57 362.67 354.74 357.03 128,670,264 -8.95(-2.44%)
Jan 26, 2021 367.52 367.94 365.74 365.98 44,407,416 -0.57(-0.16%)
Jan 25, 2021 365.86 366.91 360.89 366.55 73,646,664 +1.44(+0.39%)
Jan 22, 2021 364.51 366.30 364.11 365.11 54,674,888 -1.30(-0.35%)
Jan 21, 2021 366.64 367.08 365.46 366.40 50,152,292 +0.33(+0.09%)
Jan 20, 2021 363.42 366.93 363.02 366.07 64,558,884 +5.00(+1.38%)
Jan 19, 2021 360.78 361.63 359.26 361.07 53,499,364 +2.81(+0.79%)
Jan 15, 2021 359.23 360.05 356.35 358.26 112,376,376 -2.63(-0.73%)
Jan 14, 2021 362.92 363.44 360.55 360.89 52,147,624 -1.27(-0.35%)
Jan 13, 2021 361.11 363.18 360.31 362.16 47,348,972 +0.97(+0.27%)
Jan 12, 2021 361.30 362.23 358.89 361.19 55,007,036 +0.08(+0.02%)
Jan 11, 2021 360.31 362.91 360.19 361.11 53,519,348 -2.45(-0.67%)
Jan 08, 2021 362.92 363.78 359.60 363.56 75,166,392 +2.06(+0.57%)
Jan 07, 2021 358.64 362.26 358.46 361.50 71,773,120 +5.29(+1.49%)
Jan 06, 2021 352.55 359.48 351.99 356.21 112,643,312 +2.12(+0.60%)
Jan 05, 2021 351.01 355.21 350.96 354.09 69,239,336 +2.42(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.