Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.0924 +0.0089 (+10.66%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0610 0.0931 0.0610 0.0835 1,400 +0.02(+39.17%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 2,256 -0.06(-48.05%)
Sep 20, 2024 0.1155 0 +0.02(+19.94%)
Sep 19, 2024 0.0961 0.0963 0.0961 0.0963 1,187 +0.01(+12.24%)
Sep 18, 2024 0.0558 0.0858 0.0558 0.0858 2,104 +0.01(+17.05%)
Sep 17, 2024 0.0909 0.1236 0.0733 0.0733 3,258 +0.00(+4.56%)
Sep 13, 2024 0.0701 1 -0.04(-34.49%)
Sep 12, 2024 0.0700 0.1070 0.0700 0.1070 613 +0.04(+52.86%)
Sep 11, 2024 0.0700 0.0800 0.0700 0.0700 1,449 -0.05(-40.12%)
Sep 10, 2024 0.0700 0.1206 0.0700 0.1169 1,553 +0.04(+46.13%)
Sep 04, 2024 0.0800 16 -0.03(-28.51%)
Aug 30, 2024 0.1119 0 +0.01(+6.67%)
Aug 29, 2024 0.0925 0.1538 0.0925 0.1049 3,027 -0.05(-31.79%)
Aug 28, 2024 0.1043 0.1538 0.0672 0.1538 1,659 +0.02(+18.31%)
Aug 27, 2024 0.0900 0.1300 0.0850 0.1300 6,987 +0.06(+99.69%)
Aug 26, 2024 0.0651 0.0651 0.0651 0.0651 169 +0.04(+116.28%)
Aug 23, 2024 0.0301 0.1300 0.0301 0.0301 9,877 -0.04(-57.06%)
Aug 22, 2024 0.0488 0.1300 0.0488 0.0701 2,138 +0.04(+133.67%)
Aug 21, 2024 0.0935 0.0935 0.0300 0.0300 1,532 +0.00(+15.38%)
Aug 20, 2024 0.0572 0.1300 0.0260 0.0260 1,261 -0.08(-75.49%)
Aug 19, 2024 0.0939 0.1061 0.0939 0.1061 6,092 +0.01(+7.83%)
Aug 16, 2024 0.0969 0.0984 0.0617 0.0984 3,901 +0.00(+4.79%)
Aug 15, 2024 0.0578 0.0939 0.0578 0.0939 2,772 -0.00(-3.20%)
Aug 14, 2024 0.1036 0.1036 0.0970 0.0970 335 +0.00(+0.00%)
Aug 13, 2024 0.0960 0.1300 0.0960 0.0970 5,964 -0.01(-6.19%)
Aug 12, 2024 0.1034 0.1034 0.1034 0.1034 163 -0.00(-0.19%)
Aug 09, 2024 0.1036 0.1036 0.0903 0.1036 3,517 -0.00(-4.34%)
Aug 07, 2024 0.1083 20 +0.02(+17.46%)
Aug 06, 2024 0.0922 0.0922 0.0670 0.0922 359 -0.02(-14.39%)
Aug 05, 2024 0.0901 0.1077 0.0901 0.1077 541 +0.01(+9.34%)
Aug 01, 2024 0.0985 26 +0.00(+0.82%)
Jul 29, 2024 0.0977 0 +0.03(+45.82%)
Jul 26, 2024 0.0670 0.1048 0.0670 0.0670 818 +0.00(+0.00%)
Jul 25, 2024 0.0775 0.0775 0.0670 0.0670 1,637 -0.01(-14.32%)
Jul 23, 2024 0.0782 87 +0.01(+12.52%)
Jul 18, 2024 0.0695 50 -0.04(-33.68%)
Jul 16, 2024 0.1048 93 -0.03(-19.38%)
Jul 15, 2024 0.0972 0.1300 0.0972 0.1300 22,499 +0.00(+1.88%)
Jul 12, 2024 0.0797 0.1276 0.0797 0.1276 6,838 +0.06(+76.73%)
Jul 11, 2024 0.0722 0.0722 0.0722 0.0722 800 -0.02(-23.44%)
Jul 10, 2024 0.0943 0.0943 0.0943 0.0943 121 +0.00(+0.53%)
Jul 09, 2024 0.1000 0.1000 0.0938 0.0938 4,853 -0.01(-13.23%)
Jul 08, 2024 0.0961 0.1081 0.0961 0.1081 1,114 -0.00(-2.61%)
Jul 05, 2024 0.1320 0.1320 0.1011 0.1110 10,509 +0.02(+27.59%)
Jul 03, 2024 0.0840 0.1030 0.0840 0.0870 4,036 -0.01(-9.66%)
Jul 02, 2024 0.1062 0.1062 0.0840 0.0963 1,670 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.