Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortum Oyj (OP: FOJCF )

14.57 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				14.57	0	-0.15(-1.05%)
Nov 19, 2024	14.72	14.72	14.72	14.72	131	-0.28(-1.87%)
Nov 18, 2024	15.00	15.00	15.00	15.00	100	+0.60(+4.17%)
Nov 13, 2024				14.40	0	+0.04(+0.28%)
Nov 06, 2024				14.36	0	-0.89(-5.84%)
Oct 22, 2024				15.25	0	-0.21(-1.34%)
Oct 09, 2024				15.46	0	+0.07(+0.47%)
Oct 03, 2024				15.38	0	+0.09(+0.61%)
Oct 02, 2024	15.29	15.29	15.29	15.29	550	-1.21(-7.32%)
Oct 01, 2024	16.81	16.81	16.27	16.50	18,180	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fortum Oyj (OP: FOJCF )

Historical Prices