Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genesis Minerals Limited (OP: GSISF )

1.530 UNCHANGED

Last Price Updated: 12:29 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				1.530	0	+0.08(+5.52%)
Nov 04, 2024				1.450	0	+0.33(+29.23%)
Oct 30, 2024				1.122	0	-0.58(-33.98%)
Oct 29, 2024	1.700	1.700	1.700	1.700	557	-0.03(-1.76%)
Oct 24, 2024				1.730	0	+0.11(+6.79%)
Oct 21, 2024				1.620	0	+0.23(+16.55%)
Oct 08, 2024				1.390	0	+0.00(+0.14%)
Oct 04, 2024				1.388	0	+0.05(+3.79%)
Sep 23, 2024				1.337	0	-0.07(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genesis Minerals Limited (OP: GSISF )

Historical Prices