Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Remy Cointreau Sa (OP: REMYF )

62.50 +1.60 (+2.63%)

Streaming Delayed Price Updated: 10:57 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	61.10	62.50	60.91	62.50	1,349	+1.60(+2.63%)
Nov 27, 2024	60.90	60.90	59.90	60.90	1,110	+0.49(+0.82%)
Nov 26, 2024	60.94	60.94	60.41	60.41	500	+0.41(+0.68%)
Nov 25, 2024	60.00	60.00	60.00	60.00	9	+1.31(+2.23%)
Nov 21, 2024				58.69	1,347	+0.19(+0.32%)
Nov 19, 2024				58.50	0	-1.24(-2.08%)
Nov 18, 2024	59.74	59.74	59.74	59.74	200	+1.81(+3.12%)
Nov 14, 2024				57.93	0	+0.43(+0.75%)
Nov 13, 2024	57.18	57.50	57.18	57.50	1,267	-1.19(-2.03%)
Nov 12, 2024	59.36	59.36	58.69	58.69	1,010	-2.82(-4.58%)
Nov 07, 2024				61.51	0	-0.14(-0.23%)
Nov 04, 2024				61.65	359	-1.10(-1.75%)
Nov 01, 2024	62.75	62.75	62.75	62.75	300	-1.55(-2.41%)
Oct 30, 2024				64.30	2	-0.01(-0.01%)
Oct 25, 2024				64.31	0	-0.69(-1.07%)
Oct 24, 2024	65.00	65.00	65.00	65.00	100	+0.64(+1.00%)
Oct 23, 2024	64.36	64.36	64.36	64.36	379	+0.07(+0.10%)
Oct 21, 2024				64.29	0	-2.71(-4.04%)
Oct 18, 2024	67.00	67.00	67.00	67.00	250	+1.15(+1.75%)
Oct 15, 2024				65.85	0	+0.00(+0.00%)
Oct 14, 2024	65.92	65.92	65.85	65.85	2	-10.67(-13.94%)
Oct 02, 2024				76.52	0	+1.77(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Remy Cointreau Sa (OP: REMYF )

Historical Prices