Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6700 0.7222 0.6650 0.6850 90,900 +0.02(+3.63%)
Nov 26, 2024 0.7200 0.7300 0.6599 0.6610 66,030 -0.05(-7.12%)
Nov 25, 2024 0.6883 0.7862 0.6700 0.7117 169,342 +0.07(+11.05%)
Nov 22, 2024 0.6100 0.6409 0.6100 0.6409 26,726 +0.03(+5.07%)
Nov 21, 2024 0.6350 0.6500 0.6100 0.6100 441,361 +0.01(+2.16%)
Nov 20, 2024 0.5700 0.6051 0.5400 0.5971 278,822 +0.04(+7.66%)
Nov 19, 2024 0.5700 0.5950 0.5487 0.5546 361,712 +0.08(+17.33%)
Nov 18, 2024 0.4648 0.4727 0.4648 0.4727 4,000 -0.01(-1.52%)
Nov 15, 2024 0.4580 0.4800 0.4580 0.4800 16,000 +0.02(+5.49%)
Nov 14, 2024 0.4550 0.4550 0.4550 0.4550 10,000 +0.02(+3.41%)
Nov 12, 2024 0.4400 0 +0.00(+0.00%)
Nov 11, 2024 0.4400 0.4400 0.4400 0.4400 12,170 -0.02(-4.35%)
Nov 08, 2024 0.4653 0.4700 0.4600 0.4600 30,000 +0.00(+0.00%)
Nov 07, 2024 0.4595 0.4628 0.4350 0.4600 32,800 +0.03(+7.10%)
Nov 06, 2024 0.4295 0.4500 0.4295 0.4295 11,164 -0.01(-2.39%)
Nov 04, 2024 0.4400 0 -0.00(-0.54%)
Nov 01, 2024 0.4483 0.4500 0.4424 0.4424 6,000 +0.00(+0.55%)
Oct 31, 2024 0.4612 0.4612 0.4400 0.4400 21,500 -0.03(-6.30%)
Oct 30, 2024 0.4482 0.4696 0.4248 0.4696 47,800 +0.02(+3.39%)
Oct 29, 2024 0.4590 0.4609 0.4542 0.4542 63,250 -0.01(-1.26%)
Oct 25, 2024 0.4600 20 +0.00(+0.00%)
Oct 24, 2024 0.4657 0.4713 0.4600 0.4600 14,900 -0.04(-8.46%)
Oct 22, 2024 0.5025 0 -0.01(-1.64%)
Oct 21, 2024 0.5023 0.5109 0.5023 0.5109 26,975 -0.01(-1.08%)
Oct 18, 2024 0.5113 0.5413 0.5050 0.5165 60,000 +0.00(+0.29%)
Oct 17, 2024 0.5131 0.5220 0.5043 0.5150 30,426 +0.02(+4.04%)
Oct 16, 2024 0.4958 0.5200 0.4840 0.4950 28,000 -0.05(-8.33%)
Oct 15, 2024 0.5300 0.5538 0.5300 0.5400 27,480 +0.02(+3.85%)
Oct 14, 2024 0.7785 0.7785 0.5200 0.5200 1,800 +0.01(+2.08%)
Oct 11, 2024 0.4560 0.5163 0.4560 0.5094 30,800 +0.00(+0.16%)
Oct 10, 2024 0.5086 0.5086 0.5086 0.5086 50,100 +0.09(+20.12%)
Oct 09, 2024 0.4300 0.4300 0.4234 0.4234 47,000 -0.01(-1.51%)
Oct 08, 2024 0.4250 0.4299 0.4250 0.4299 38,040 -0.00(-1.08%)
Oct 07, 2024 0.4286 0.4346 0.4282 0.4346 129,067 +0.01(+1.33%)
Oct 04, 2024 0.4322 0.4352 0.4273 0.4289 218,333 -0.00(-0.12%)
Oct 03, 2024 0.4324 0.4362 0.4283 0.4294 80,100 -0.00(-0.14%)
Oct 02, 2024 0.4337 0.5000 0.4200 0.4300 84,305 -0.01(-2.27%)
Oct 01, 2024 0.4646 0.4708 0.4216 0.4400 90,991 +0.02(+4.76%)
Sep 30, 2024 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-7.43%)
Sep 26, 2024 0.4537 0 +0.01(+3.32%)
Sep 23, 2024 0.4391 0 -0.00(-0.20%)
Sep 20, 2024 0.4471 0.4471 0.4400 0.4400 37,900 -0.01(-2.50%)
Sep 19, 2024 0.4500 0.4513 0.4500 0.4513 15,613 +0.00(+0.29%)
Sep 18, 2024 0.4377 0.4500 0.4377 0.4500 22,500 -0.02(-5.26%)
Sep 17, 2024 0.4500 0.4750 0.4500 0.4750 24,300 +0.00(+0.42%)
Sep 16, 2024 0.4487 0.4873 0.4487 0.4730 203,200 -0.01(-1.15%)
Sep 13, 2024 0.4785 0.4785 0.4785 0.4785 100 -0.04(-7.95%)
Sep 12, 2024 0.4800 0.5198 0.4800 0.5198 4,310 +0.02(+4.90%)
Sep 11, 2024 0.4955 0.4955 0.4955 0.4955 100 +0.02(+3.23%)
Sep 09, 2024 0.4800 0 +0.02(+4.35%)
Sep 05, 2024 0.4600 0 -0.02(-3.91%)
Sep 04, 2024 0.4787 0.4787 0.4787 0.4787 100 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.