Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4000 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4050 0.4050 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 28, 2024 0.4500 0.4500 0.4500 0.4500 3,000 +0.02(+4.65%)
Nov 27, 2024 0.4000 0.4500 0.4000 0.4300 9,600 +0.02(+6.17%)
Nov 25, 2024 0.4050 0 -0.03(-7.95%)
Nov 21, 2024 0.4400 0 +0.03(+7.32%)
Nov 20, 2024 0.3950 0.4100 0.3950 0.4100 48,500 +0.00(+1.23%)
Nov 19, 2024 0.4000 0.4050 0.3900 0.4050 73,000 -0.00(-1.22%)
Nov 18, 2024 0.4350 0.4500 0.3200 0.4100 227,200 -0.06(-12.77%)
Nov 15, 2024 0.4450 0.4700 0.4350 0.4700 34,000 +0.02(+4.44%)
Nov 14, 2024 0.4700 0.4700 0.4200 0.4500 161,000 -0.07(-13.46%)
Nov 13, 2024 0.4800 0.5900 0.4800 0.5200 15,150 +0.03(+5.05%)
Nov 12, 2024 0.5000 0.5200 0.4800 0.4950 28,950 -0.01(-1.00%)
Nov 11, 2024 0.5000 0.5500 0.4300 0.5000 34,500 +0.02(+3.52%)
Nov 08, 2024 0.4300 0.4830 0.4200 0.4830 9,500 +0.03(+7.33%)
Nov 07, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Nov 06, 2024 0.4200 0.4500 0.3900 0.4300 358,000 +0.06(+16.22%)
Nov 05, 2024 0.3800 0.4000 0.3700 0.3700 7,500 -0.01(-2.63%)
Nov 04, 2024 0.4100 0.4100 0.3700 0.3800 40,000 +0.03(+7.04%)
Oct 31, 2024 0.3550 0 -0.03(-7.79%)
Oct 30, 2024 0.3650 0.3850 0.3650 0.3850 4,500 -0.01(-2.53%)
Oct 29, 2024 0.3950 0.4150 0.3650 0.3950 61,500 -0.01(-1.25%)
Oct 25, 2024 0.4000 0 -0.01(-1.23%)
Oct 24, 2024 0.4000 0.4050 0.3700 0.4050 17,000 +0.01(+1.25%)
Oct 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Oct 22, 2024 0.3800 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Oct 18, 2024 0.4000 0 +0.01(+1.27%)
Oct 17, 2024 0.4000 0.4000 0.3900 0.3950 8,000 -0.01(-1.25%)
Oct 15, 2024 0.4000 0 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 -0.03(-8.05%)
Oct 10, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.03(+8.75%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Oct 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Oct 07, 2024 0.4050 0.4050 0.4000 0.4000 7,000 +0.02(+3.90%)
Oct 04, 2024 0.4000 0.4000 0.3850 0.3850 6,500 +0.01(+1.32%)
Oct 03, 2024 0.3650 0.3800 0.3400 0.3800 71,500 +0.02(+5.56%)
Oct 02, 2024 0.4000 0.4000 0.3600 0.3600 32,000 -0.06(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.