Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1250 0.1150 0.1200 108,500 +0.00(+0.00%)
May 30, 2019 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 80,957 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 48,166 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 124,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1200 0.1200 97,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 49,499 +0.01(+4.17%)
May 07, 2019 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
May 06, 2019 0.1250 0.1300 0.1250 0.1250 20,999 +0.00(+0.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 120,600 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
May 01, 2019 0.1200 0.1250 0.1100 0.1200 282,100 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Apr 25, 2019 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
Apr 24, 2019 0.1250 0.1250 0.1150 0.1150 50,200 -0.00(-4.17%)
Apr 23, 2019 0.1200 0.1250 0.1150 0.1200 50,650 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1150 161,300 -0.01(-8.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 63,500 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 86,499 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 60,500 +0.01(+4.00%)
Apr 09, 2019 0.1450 0.1450 0.1250 0.1250 332,200 -0.02(-13.79%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1450 99,069 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1400 0.1450 251,882 -0.02(-9.38%)
Apr 04, 2019 0.1750 0.1750 0.1550 0.1600 323,750 -0.01(-8.57%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Apr 01, 2019 0.1800 0.1800 0.1700 0.1700 90,300 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 90,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2150 0.1850 0.1900 519,800 -0.04(-17.39%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 131,600 -0.01(-4.17%)
Mar 21, 2019 0.2400 0.2400 0.2100 0.2400 152,496 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2450 0.2400 0.2450 62,000 +0.01(+2.08%)
Mar 19, 2019 0.2300 0.2450 0.2300 0.2400 155,050 +0.01(+4.35%)
Mar 18, 2019 0.2100 0.2300 0.2050 0.2300 156,500 +0.02(+9.52%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2100 0.1950 0.2100 41,999 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2150 0.2100 0.2100 60,500 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2000 0.2100 140,000 -0.01(-4.55%)
Mar 11, 2019 0.2000 0.2200 0.1900 0.2200 352,500 +0.02(+12.82%)
Mar 08, 2019 0.2000 0.2050 0.1800 0.1950 180,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2050 0.1950 0.1950 92,500 -0.01(-2.50%)
Mar 06, 2019 0.2150 0.2300 0.2000 0.2000 272,535 -0.01(-6.98%)
Mar 05, 2019 0.2000 0.2400 0.2000 0.2150 686,750 +0.02(+13.16%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.