Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 +0.0250 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0800 0.1000 0.0800 0.1000 776,479 +0.03(+33.33%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 35,250 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 67,004 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 184,003 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0750 0.0750 34,132 -0.01(-6.25%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 9,220 +0.01(+6.67%)
Nov 20, 2024 0.0850 0.0850 0.0750 0.0750 137,200 -0.01(-11.76%)
Nov 19, 2024 0.0850 0.0850 0.0800 0.0850 189,329 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0850 35,600 +0.01(+6.25%)
Nov 14, 2024 0.0800 0 -0.01(-5.88%)
Nov 13, 2024 0.0800 0.0900 0.0750 0.0850 322,000 +0.01(+6.25%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 24,900 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 158,859 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 38,509 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 40,100 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 56,350 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Nov 01, 2024 0.0850 0.0950 0.0850 0.0900 244,175 +0.00(+5.88%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0850 269,350 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0850 0.0850 198,200 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 136,710 -0.00(-5.56%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0900 441,282 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0900 0.0750 0.0900 1,800,916 +0.03(+50.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0600 28,097 +0.00(+9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 7,648 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0600 0.0550 0.0550 431,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 463,000 -0.01(-7.69%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0600 17,544 +0.00(+0.00%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.