Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.2000 0.2000 5,503 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 18, 2024 0.2000 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1900 17,000 +0.01(+5.56%)
Sep 12, 2024 0.1900 0.1900 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 23,850 -0.02(-7.69%)
Sep 10, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1950 0.1850 0.1950 10,000 -0.01(-2.50%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Sep 05, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.2000 0.1850 0.2000 9,500 +0.01(+2.56%)
Sep 03, 2024 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Aug 30, 2024 0.1950 0 +0.00(+0.00%)
Aug 29, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 28, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Aug 26, 2024 0.1900 0.1950 0.1900 0.1950 4,000 +0.01(+2.63%)
Aug 23, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Aug 22, 2024 0.1850 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1950 0.1850 0.1900 7,000 -0.01(-2.56%)
Aug 20, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1950 4,023 +0.00(+0.00%)
Aug 16, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Aug 12, 2024 0.1950 0.1950 0.1900 0.1900 19,400 -0.01(-2.56%)
Aug 09, 2024 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+5.41%)
Aug 08, 2024 0.1750 0.1850 0.1750 0.1850 11,250 +0.01(+2.78%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2024 0.1750 0.1800 0.1750 0.1800 3,500 -0.01(-2.70%)
Aug 02, 2024 0.1850 0 +0.01(+2.78%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 30, 2024 0.1700 0.1800 0.1700 0.1800 7,650 +0.00(+0.00%)
Jul 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 26, 2024 0.1750 0.1850 0.1750 0.1750 13,140 -0.01(-5.41%)
Jul 25, 2024 0.1800 0.1850 0.1750 0.1850 7,000 -0.01(-2.63%)
Jul 18, 2024 0.1900 0 +0.01(+5.56%)
Jul 17, 2024 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1800 6,500 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 10, 2024 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Jul 03, 2024 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.