Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,011.62 +42.38 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	17442	17451	17273	17318	+0.00(+0.00%)
Jan 30, 2020	17442	17451	17273	17318	-193.30(-1.10%)
Jan 29, 2020	17548	17562	17497	17512	+10.90(+0.06%)
Jan 28, 2020	17475	17519	17456	17501	+58.40(+0.33%)
Jan 27, 2020	17377	17466	17360	17442	-122.80(-0.70%)
Jan 24, 2020	17629	17646	17515	17565	+0.00(+0.00%)
Jan 23, 2020	17629	17646	17515	17565	-34.60(-0.20%)
Jan 22, 2020	17570	17666	17558	17600	+27.60(+0.16%)
Jan 21, 2020	17552	17590	17536	17572	-25.10(-0.14%)
Jan 20, 2020	17548	17620	17538	17597	+38.40(+0.22%)
Jan 17, 2020	17508	17572	17502	17559	+0.00(+0.00%)
Jan 16, 2020	17508	17572	17502	17559	+143.80(+0.83%)
Jan 15, 2020	17365	17422	17345	17415	+62.30(+0.36%)
Jan 14, 2020	17289	17356	17281	17353	+59.50(+0.34%)
Jan 13, 2020	17238	17302	17199	17293	+58.90(+0.34%)
Jan 10, 2020	17223	17254	17187	17234	+0.00(+0.00%)
Jan 09, 2020	17223	17254	17187	17234	+66.70(+0.39%)
Jan 08, 2020	17173	17230	17165	17168	-0.30(-0.00%)
Jan 07, 2020	17120	17178	17110	17168	+62.60(+0.37%)
Jan 06, 2020	17042	17106	17041	17106	+39.40(+0.23%)
Jan 03, 2020	17055	17106	17033	17066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices