Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8901 8892 8580 8695 264,801,296 -67.86(-0.77%)
Jan 29, 2009 8816 8906 8741 8763 231,914,944 -143.47(-1.61%)
Jan 28, 2009 8900 8967 8760 8906 271,162,176 +146.60(+1.67%)
Jan 27, 2009 8692 8763 8621 8760 183,251,456 +103.12(+1.19%)
Jan 26, 2009 8700 8822 8539 8657 196,544,704 +28.54(+0.33%)
Jan 23, 2009 8429 8688 8388 8628 272,410,208 +141.41(+1.67%)
Jan 22, 2009 8619 8758 8473 8487 210,894,944 -271.33(-3.10%)
Jan 21, 2009 8575 8764 8392 8758 245,971,136 +252.96(+2.97%)
Jan 20, 2009 8868 8869 8486 8505 271,032,160 -336.55(-3.81%)
Jan 19, 2009 8864 8920 8808 8841 95,880,560 -78.92(-0.88%)
Jan 16, 2009 9082 9036 8734 8920 210,110,816 +40.79(+0.46%)
Jan 15, 2009 8731 8880 8471 8880 333,600,320 +191.25(+2.20%)
Jan 14, 2009 8864 8962 8609 8688 285,194,976 -273.19(-3.05%)
Jan 13, 2009 8826 8986 8793 8962 203,531,968 +168.22(+1.91%)
Jan 12, 2009 8952 9085 8752 8793 210,801,952 -291.85(-3.21%)
Jan 09, 2009 9238 9268 9053 9085 199,519,280 -136.40(-1.48%)
Jan 08, 2009 9075 9224 9017 9222 204,077,360 +100.26(+1.10%)
Jan 07, 2009 9363 9472 9100 9121 222,084,720 -350.77(-3.70%)
Jan 06, 2009 9410 9506 9286 9472 263,953,344 +186.58(+2.01%)
Jan 05, 2009 9233 9373 9116 9286 242,539,168 +51.40(+0.56%)
Jan 02, 2009 8952 9235 8918 9234 150,686,304 +246.41(+2.74%)
Jan 01, 2009 8795 8998 8790 8988 0 +0.00(+0.00%)
Dec 31, 2008 8795 8998 8790 8988 197,765,616 +156.98(+1.78%)
Dec 30, 2008 8645 8833 8591 8831 189,074,544 +193.43(+2.24%)
Dec 29, 2008 8508 8637 8311 8637 150,955,712 +326.74(+3.93%)
Dec 24, 2008 8287 8357 8253 8311 103,412,880 -1.36(-0.02%)
Dec 23, 2008 8310 8421 8227 8312 201,537,440 +62.38(+0.76%)
Dec 22, 2008 8511 8552 8207 8250 197,899,104 -302.47(-3.54%)
Dec 19, 2008 8347 8552 8305 8552 587,410,112 +126.65(+1.50%)
Dec 18, 2008 8613 8724 8262 8425 403,284,800 -298.76(-3.42%)
Dec 17, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 16, 2008 8426 8724 8436 8724 316,240,960 +262.28(+3.10%)
Dec 15, 2008 8608 8609 8362 8462 270,698,112 -53.62(-0.63%)
Dec 12, 2008 8140 8538 8110 8515 286,908,192 +123.55(+1.47%)
Dec 11, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 10, 2008 8539 8693 8398 8634 363,796,128 +236.44(+2.82%)
Dec 09, 2008 8442 8599 8349 8398 299,393,376 -169.56(-1.98%)
Dec 08, 2008 8426 8625 8117 8567 292,669,952 +450.09(+5.55%)
Dec 05, 2008 7954 8126 7802 8117 264,157,792 +59.21(+0.73%)
Dec 04, 2008 8295 8483 7978 8058 270,111,584 -239.14(-2.88%)
Dec 03, 2008 8117 8353 8081 8297 300,345,120 -30.85(-0.37%)
Dec 02, 2008 8510 8527 8220 8328 334,706,048 -78.40(-0.93%)
Dec 01, 2008 8816 9271 8381 8406 293,157,856 -864.41(-9.32%)
Nov 28, 2008 8737 9271 8636 9271 228,559,520 +516.85(+5.90%)
Nov 27, 2008 8599 8757 8585 8754 131,523,512 +110.25(+1.28%)
Nov 26, 2008 8300 8646 8223 8644 333,415,392 +200.66(+2.38%)
Nov 25, 2008 8494 8564 8270 8443 364,713,792 +1.99(+0.02%)
Nov 24, 2008 8277 8608 8137 8441 382,061,312 +285.48(+3.50%)
Nov 21, 2008 8080 8176 7647 8155 454,000,192 +254.92(+3.23%)
Nov 20, 2008 8347 8491 7900 7900 333,677,152 -590.09(-6.95%)
Nov 19, 2008 8827 8872 8451 8491 304,596,160 -345.17(-3.91%)
Nov 18, 2008 8865 8923 8659 8836 284,910,016 +40.28(+0.46%)
Nov 17, 2008 9025 9056 8780 8795 241,682,688 -260.51(-2.88%)
Nov 14, 2008 9249 9353 9026 9056 307,825,600 -15.66(-0.17%)
Nov 13, 2008 9014 9087 8572 9072 309,884,448 +149.05(+1.67%)
Nov 12, 2008 9287 9424 8862 8923 284,912,064 -501.43(-5.32%)
Nov 11, 2008 9538 9689 9328 9424 252,460,352 -264.80(-2.73%)
Nov 10, 2008 9892 9929 9596 9689 247,138,736 +92.59(+0.96%)
Nov 07, 2008 9635 9674 9501 9596 220,043,584 +40.80(+0.43%)
Nov 06, 2008 9844 9887 9424 9555 309,252,160 -331.79(-3.36%)
Nov 05, 2008 10066 10200 9813 9887 272,129,376 -229.40(-2.27%)
Nov 04, 2008 9906 10165 9721 10117 304,540,128 +395.34(+4.07%)
Nov 03, 2008 9841 9878 9649 9721 211,114,304 -41.50(-0.43%)
Oct 31, 2008 9737 9941 9614 9763 280,330,496 -93.45(-0.95%)
Oct 30, 2008 9700 9856 9457 9856 297,065,760 +354.65(+3.73%)
Oct 29, 2008 9239 9629 9152 9502 378,658,784 +349.93(+3.82%)
Oct 28, 2008 8973 9152 8537 9152 328,987,584 +614.29(+7.20%)
Oct 27, 2008 9143 9294 8537 8537 240,550,160 -756.75(-8.14%)
Oct 24, 2008 8652 9331 8634 9294 302,984,064 +208.26(+2.29%)
Oct 23, 2008 9352 9466 8888 9086 268,162,832 -151.05(-1.64%)
Oct 22, 2008 9591 9796 9202 9237 263,649,184 -558.92(-5.71%)
Oct 21, 2008 9988 10251 9770 9796 238,177,008 -455.60(-4.44%)
Oct 20, 2008 9839 10251 9562 10251 278,144,192 +688.91(+7.20%)
Oct 17, 2008 9253 9862 9064 9562 285,032,640 +561.94(+6.24%)
Oct 16, 2008 9327 9431 8761 9001 232,561,344 -323.30(-3.47%)
Oct 15, 2008 9652 9956 9264 9324 291,985,056 -539.31(-5.47%)
Oct 14, 2008 10773 10702 9065 9863 325,697,024 +645.10(+7.00%)
Oct 10, 2008 9065 9600 8851 9218 372,775,840 -382.12(-3.98%)
Oct 09, 2008 10302 10385 9450 9600 304,732,960 -407.22(-4.07%)
Oct 08, 2008 9520 10039 9497 10007 315,276,832 +137.65(+1.39%)
Oct 07, 2008 10442 10523 9870 9870 257,384,560 -300.05(-2.95%)
Oct 06, 2008 10445 10803 9618 10170 353,254,752 -633.50(-5.86%)
Oct 03, 2008 11075 11356 10798 10803 330,804,608 -97.20(-0.89%)
Oct 02, 2008 11514 11714 10900 10900 320,492,064 -814.00(-6.95%)
Oct 01, 2008 11731 11776 11551 11714 276,044,000 -38.40(-0.33%)
Sep 30, 2008 11559 11903 11285 11753 328,661,216 +467.80(+4.15%)
Sep 29, 2008 11987 12126 11171 11285 288,953,792 -840.90(-6.93%)
Sep 26, 2008 12242 12546 12028 12126 201,701,104 -420.50(-3.35%)
Sep 25, 2008 12427 12602 12406 12546 246,649,120 +33.10(+0.26%)
Sep 24, 2008 12643 12664 12468 12513 260,783,872 -19.20(-0.15%)
Sep 23, 2008 12600 12759 12450 12533 259,658,416 -105.50(-0.83%)
Sep 22, 2008 12897 12968 12638 12638 276,061,216 -274.90(-2.13%)
Sep 19, 2008 12626 12913 12065 12913 579,792,512 +844.30(+7.00%)
Sep 18, 2008 12082 12383 11878 12069 348,005,056 +191.00(+1.61%)
Sep 17, 2008 12151 12227 11788 11878 443,857,504 -349.30(-2.86%)
Sep 16, 2008 11958 12254 11903 12227 341,578,592 -27.00(-0.22%)
Sep 15, 2008 12326 12770 12254 12254 231,950,976 -515.60(-4.04%)
Sep 12, 2008 12582 12780 12569 12770 246,221,888 +156.80(+1.24%)
Sep 11, 2008 12373 12628 12258 12613 260,685,168 +115.60(+0.93%)
Sep 10, 2008 12280 12551 12147 12497 330,260,416 +350.40(+2.88%)
Sep 09, 2008 12606 12635 12147 12147 307,157,984 -487.80(-3.86%)
Sep 08, 2008 13161 13164 12635 12635 292,286,592 -181.80(-1.42%)
Sep 05, 2008 12765 12869 12550 12816 261,892,112 +2.30(+0.02%)
Sep 04, 2008 13134 13138 12709 12814 280,263,808 -323.60(-2.46%)
Sep 03, 2008 13288 13300 12960 13138 260,429,664 -161.80(-1.22%)
Sep 02, 2008 13559 13771 13300 13300 209,854,672 -471.70(-3.43%)
Aug 29, 2008 13720 13771 13663 13771 159,773,088 +20.70(+0.15%)
Aug 28, 2008 13659 13750 13531 13750 199,779,120 +219.80(+1.62%)
Aug 27, 2008 13388 13575 13299 13531 202,063,472 +231.60(+1.74%)
Aug 26, 2008 13274 13322 13244 13299 177,937,456 +10.10(+0.08%)
Aug 25, 2008 13422 13447 13259 13289 128,985,600 -158.30(-1.18%)
Aug 22, 2008 13462 13539 13340 13447 150,228,512 -91.90(-0.68%)
Aug 21, 2008 13431 13576 13350 13539 212,659,040 +189.10(+1.42%)
Aug 20, 2008 13191 13360 13064 13350 204,317,392 +286.30(+2.19%)
Aug 19, 2008 13050 13185 13016 13064 213,024,928 -55.60(-0.42%)
Aug 18, 2008 13197 13235 13074 13119 161,712,512 +22.70(+0.17%)
Aug 15, 2008 13252 13359 13064 13097 175,123,648 -262.20(-1.96%)
Aug 14, 2008 13283 13409 13255 13359 186,595,584 -18.30(-0.14%)
Aug 13, 2008 13156 13377 13086 13377 280,383,264 +210.20(+1.60%)
Aug 12, 2008 13229 13272 13142 13167 220,588,960 -36.20(-0.27%)
Aug 11, 2008 13310 13342 13168 13203 247,063,840 -138.50(-1.04%)
Aug 08, 2008 13302 13387 13224 13342 200,133,600 -43.50(-0.32%)
Aug 07, 2008 13441 13494 13348 13385 222,856,608 -68.30(-0.51%)
Aug 06, 2008 13331 13504 13242 13454 236,537,280 +211.30(+1.60%)
Aug 05, 2008 13149 13496 13130 13242 292,119,136 -254.30(-1.88%)
Aug 04, 2008 13645 13665 13400 13496 199,082,592 +0.00(+0.00%)
Aug 01, 2008 13645 13665 13400 13496 199,082,592 -96.40(-0.71%)
Jul 31, 2008 13655 13728 13564 13593 270,456,896 -90.30(-0.66%)
Jul 30, 2008 13374 13691 13342 13683 272,732,640 +340.70(+2.55%)
Jul 29, 2008 13304 13348 13240 13342 197,950,960 +38.50(+0.29%)
Jul 28, 2008 13407 13534 13288 13304 176,408,272 -74.80(-0.56%)
Jul 25, 2008 13304 13391 13158 13379 214,827,136 +172.70(+1.31%)
Jul 24, 2008 13567 13593 13197 13206 334,197,792 -306.60(-2.27%)
Jul 23, 2008 13624 13645 13509 13513 268,329,632 -130.50(-0.96%)
Jul 22, 2008 13634 13689 13476 13643 196,395,360 -46.00(-0.34%)
Jul 21, 2008 13658 13740 13516 13689 170,343,200 +173.20(+1.28%)
Jul 18, 2008 13557 13608 13460 13516 207,760,160 +55.80(+0.41%)
Jul 17, 2008 13596 13662 13348 13460 275,368,672 -43.60(-0.32%)
Jul 16, 2008 13356 13515 13167 13504 272,214,144 +146.20(+1.09%)
Jul 15, 2008 13652 13741 13256 13358 302,770,176 -383.70(-2.79%)
Jul 14, 2008 13855 13888 13663 13741 263,815,968 +32.20(+0.23%)
Jul 11, 2008 13797 13860 13597 13709 229,439,984 -34.80(-0.25%)
Jul 10, 2008 13728 13776 13573 13744 202,962,144 +133.10(+0.98%)
Jul 09, 2008 13933 13981 13610 13611 213,149,728 -199.00(-1.44%)
Jul 08, 2008 13690 13823 13557 13810 246,564,016 +97.00(+0.71%)
Jul 07, 2008 13971 14069 13640 13713 244,551,232 -297.60(-2.12%)
Jul 04, 2008 14176 14158 14010 14010 98,098,392 -133.20(-0.94%)
Jul 03, 2008 13993 14144 13796 14144 204,984,720 +109.50(+0.78%)
Jul 02, 2008 14574 14585 13984 14034 253,846,752 -432.90(-2.99%)
Jul 01, 2008 14403 14492 14347 14467 200,524,288 +0.00(+0.00%)
Jun 30, 2008 14403 14492 14347 14467 200,524,288 +111.80(+0.78%)
Jun 27, 2008 14282 14398 14236 14355 222,405,568 +63.10(+0.44%)
Jun 26, 2008 14418 14441 14156 14292 243,093,808 -149.00(-1.03%)
Jun 25, 2008 14442 14504 14260 14441 252,791,680 +31.50(+0.22%)
Jun 24, 2008 14679 14694 14376 14410 231,723,888 -282.20(-1.92%)
Jun 23, 2008 14622 14720 14581 14692 218,061,280 +111.10(+0.76%)
Jun 20, 2008 14805 14854 14581 14581 392,121,632 -209.50(-1.42%)
Jun 19, 2008 15049 15073 14768 14790 201,156,928 -282.90(-1.88%)
Jun 18, 2008 15069 15093 14950 15073 243,902,096 +4.30(+0.03%)
Jun 17, 2008 14950 15097 14944 15069 207,227,872 +124.50(+0.83%)
Jun 16, 2008 14893 15007 14778 14944 169,138,480 +165.80(+1.12%)
Jun 13, 2008 14592 14789 14578 14778 173,172,752 +175.90(+1.20%)
Jun 12, 2008 14650 14716 14576 14603 212,495,584 -113.90(-0.77%)
Jun 11, 2008 14817 14817 14687 14716 260,035,952 -19.70(-0.13%)
Jun 10, 2008 14898 14961 14661 14736 236,976,624 -224.60(-1.50%)
Jun 09, 2008 14979 15097 14902 14961 182,800,528 -8.70(-0.06%)
Jun 06, 2008 15072 15155 14949 14970 230,357,392 -13.40(-0.09%)
Jun 05, 2008 14762 14992 14690 14983 236,132,192 +292.40(+1.99%)
Jun 04, 2008 14692 14790 14641 14690 199,238,720 -38.10(-0.26%)
Jun 03, 2008 14787 14915 14678 14729 188,975,248 -85.60(-0.58%)
Jun 02, 2008 14674 14859 14648 14814 205,809,744 +99.50(+0.68%)
May 30, 2008 14684 14804 14577 14715 252,813,424 +137.50(+0.94%)
May 29, 2008 14591 14697 14562 14577 198,541,408 -111.40(-0.76%)
May 28, 2008 14508 14698 14465 14689 216,388,976 +166.50(+1.15%)
May 27, 2008 14701 14759 14516 14522 214,062,480 -236.50(-1.60%)
May 26, 2008 14750 14775 14695 14759 78,237,216 +35.20(+0.24%)
May 23, 2008 14813 14836 14616 14723 200,592,400 -69.00(-0.47%)
May 22, 2008 14781 14878 14729 14792 249,169,440 +2.00(+0.01%)
May 21, 2008 15017 15129 14779 14790 306,770,240 -256.90(-1.71%)
May 20, 2008 14945 15091 14915 15047 273,786,016 +63.10(+0.42%)
May 19, 2008 15012 14992 14828 14984 245,978,224 +0.00(+0.00%)
May 16, 2008 15012 14992 14828 14984 245,978,224 +156.10(+1.05%)
May 15, 2008 14687 14828 14626 14828 244,604,672 +201.80(+1.38%)
May 14, 2008 14628 14737 14614 14626 235,580,384 +9.60(+0.07%)
May 13, 2008 14628 14666 14553 14617 201,092,880 -49.40(-0.34%)
May 12, 2008 14612 14696 14507 14666 209,327,760 +144.90(+1.00%)
May 09, 2008 14568 14634 14510 14521 261,997,040 -86.80(-0.59%)
May 08, 2008 14388 14609 14372 14608 289,040,864 +236.50(+1.65%)
May 07, 2008 14417 14448 14351 14372 251,686,016 -42.80(-0.30%)
May 06, 2008 14246 14431 14226 14414 226,276,944 +140.00(+0.98%)
May 05, 2008 14357 14366 14266 14274 207,439,584 +7.30(+0.05%)
May 02, 2008 14204 14301 14066 14267 203,407,408 +295.80(+2.12%)
May 01, 2008 13920 13985 13847 13971 133,058,888 +34.20(+0.25%)
Apr 30, 2008 13877 14040 13826 13937 281,018,688 +111.40(+0.81%)
Apr 29, 2008 14008 14086 13820 13826 220,932,976 -260.20(-1.85%)
Apr 28, 2008 14171 14234 14082 14086 190,177,744 -18.10(-0.13%)
Apr 25, 2008 14063 14114 13966 14104 217,542,896 +137.60(+0.99%)
Apr 24, 2008 14059 14070 13859 13966 214,440,144 -103.50(-0.74%)
Apr 23, 2008 14254 14268 14070 14070 215,780,672 -196.50(-1.38%)
Apr 22, 2008 14300 14372 14237 14266 212,224,272 -54.90(-0.38%)
Apr 21, 2008 14287 14330 14237 14321 192,463,536 +84.10(+0.59%)
Apr 18, 2008 14188 14272 14096 14237 243,537,408 +121.60(+0.86%)
Apr 17, 2008 14086 14173 14053 14116 198,433,696 +16.00(+0.11%)
Apr 16, 2008 13930 14104 13851 14100 219,898,240 +248.50(+1.79%)
Apr 15, 2008 13833 13878 13739 13851 191,832,992 +112.40(+0.82%)
Apr 14, 2008 13690 13775 13670 13739 167,636,528 +55.60(+0.41%)
Apr 11, 2008 13788 13910 13666 13683 185,122,608 -226.60(-1.63%)
Apr 10, 2008 13804 13910 13705 13910 218,197,312 +159.10(+1.16%)
Apr 09, 2008 13737 13767 13683 13750 212,498,944 +23.00(+0.17%)
Apr 08, 2008 13626 13764 13643 13728 202,982,832 -17.50(-0.13%)
Apr 07, 2008 13800 13897 13668 13745 221,763,376 +76.80(+0.56%)
Apr 04, 2008 13598 13721 13551 13668 217,658,480 +116.90(+0.86%)
Apr 03, 2008 13476 13633 13472 13551 240,891,472 +37.20(+0.28%)
Apr 02, 2008 13515 13598 13441 13514 249,818,864 +73.40(+0.55%)
Apr 01, 2008 13338 13441 13254 13441 240,400,496 +90.60(+0.68%)
Mar 31, 2008 13281 13350 13131 13350 240,603,328 +116.30(+0.88%)
Mar 28, 2008 13402 13419 13225 13234 245,537,328 -172.00(-1.28%)
Mar 27, 2008 13403 13454 13350 13406 243,022,880 +13.90(+0.10%)
Mar 26, 2008 13330 13420 13278 13392 284,192,992 +69.70(+0.52%)
Mar 25, 2008 13126 13324 13020 13322 280,179,520 +302.50(+2.32%)
Mar 24, 2008 12893 13114 12776 13020 199,119,872 +244.10(+1.91%)
Mar 21, 2008 12618 12834 12454 12776 374,695,008 +0.00(+0.00%)
Mar 20, 2008 12618 12834 12454 12776 374,695,008 +66.20(+0.52%)
Mar 19, 2008 13120 13147 12695 12709 275,035,232 -427.30(-3.25%)
Mar 18, 2008 13068 13140 12952 13137 220,571,280 +184.50(+1.42%)
Mar 17, 2008 12923 13253 12798 12952 268,053,040 -300.60(-2.27%)
Mar 14, 2008 13486 13496 13160 13253 251,022,368 -190.70(-1.42%)
Mar 13, 2008 13171 13454 13123 13444 251,918,960 +146.20(+1.10%)
Mar 12, 2008 13349 13381 13237 13297 216,394,768 -47.20(-0.35%)
Mar 11, 2008 13197 13344 13005 13344 252,834,816 +339.40(+2.61%)
Mar 10, 2008 13267 13282 12980 13005 196,905,888 -276.60(-2.08%)
Mar 07, 2008 13215 13420 13148 13282 214,546,928 -78.70(-0.59%)
Mar 06, 2008 13617 13605 13348 13360 223,792,304 -242.90(-1.79%)
Mar 05, 2008 13566 13650 13477 13603 277,049,088 +126.50(+0.94%)
Mar 04, 2008 13526 13570 13298 13477 273,474,496 -67.60(-0.50%)
Mar 03, 2008 13622 13668 13449 13544 220,826,864 -38.30(-0.28%)
Feb 29, 2008 13804 13874 13547 13583 252,219,760 -291.20(-2.10%)
Feb 28, 2008 13774 13892 13738 13874 286,854,464 +95.50(+0.69%)
Feb 27, 2008 13742 13852 13733 13778 259,073,696 -18.60(-0.13%)
Feb 26, 2008 13640 13847 13634 13797 241,199,136 +99.50(+0.73%)
Feb 25, 2008 13560 13728 13527 13698 191,256,672 +111.60(+0.82%)
Feb 22, 2008 13564 13603 13395 13586 219,595,200 +76.40(+0.57%)
Feb 21, 2008 13670 13657 13490 13510 274,898,912 -42.20(-0.31%)
Feb 20, 2008 13339 13566 13332 13552 221,030,384 +104.00(+0.77%)
Feb 19, 2008 13399 13481 13227 13448 240,136,928 +220.90(+1.67%)
Feb 18, 2008 13227 13227 13227 13227 0 +0.00(+0.00%)
Feb 15, 2008 13224 13228 13107 13227 182,057,232 +18.80(+0.14%)
Feb 14, 2008 13351 13346 13204 13208 217,019,936 -74.30(-0.56%)
Feb 13, 2008 13141 13282 13087 13282 206,388,912 +194.90(+1.49%)
Feb 12, 2008 13142 13219 13036 13087 204,573,328 -43.50(-0.33%)
Feb 11, 2008 13052 13139 12929 13131 180,305,536 +141.60(+1.09%)
Feb 08, 2008 12891 13016 12895 12989 202,230,208 +63.90(+0.49%)
Feb 07, 2008 12832 12980 12748 12925 194,629,984 +58.20(+0.45%)
Feb 06, 2008 13065 13067 12838 12867 180,121,824 -64.80(-0.50%)
Feb 05, 2008 13169 13258 12932 12932 206,920,384 -326.20(-2.46%)
Feb 04, 2008 13338 13352 13235 13258 210,055,328 -60.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.