Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12560	12682	12561	12676	184,429,312	+112.10(+0.89%)
Oct 28, 2010	12611	12621	12505	12564	190,636,928	-3.10(-0.02%)
Oct 27, 2010	12626	12680	12509	12567	213,783,232	-96.40(-0.76%)
Oct 25, 2010	12671	12693	12609	12664	171,415,264	+62.40(+0.50%)
Oct 22, 2010	12621	12625	12566	12601	161,467,648	+2.00(+0.02%)
Oct 21, 2010	12658	12674	12576	12599	219,438,128	-50.70(-0.40%)
Oct 20, 2010	12561	12668	12557	12650	179,934,448	+79.40(+0.63%)
Oct 19, 2010	12551	12661	12518	12570	216,523,312	-97.50(-0.77%)
Oct 18, 2010	12596	12673	12601	12668	148,482,336	+58.90(+0.47%)
Oct 15, 2010	12648	12653	12550	12609	181,512,336	-10.60(-0.08%)
Oct 14, 2010	12671	12708	12588	12620	208,122,688	-53.60(-0.42%)
Oct 13, 2010	12638	12710	12577	12673	274,715,072	+97.70(+0.78%)
Oct 12, 2010	12530	12582	12480	12576	184,262,000	+40.00(+0.32%)
Oct 08, 2010	12467	12541	12446	12536	180,405,904	+89.70(+0.72%)
Oct 07, 2010	12509	12523	12375	12446	232,346,256	-55.80(-0.45%)
Oct 06, 2010	12512	12512	12447	12502	207,398,960	+3.70(+0.03%)
Oct 05, 2010	12394	12510	12328	12498	246,214,032	+175.10(+1.42%)
Oct 04, 2010	12368	12375	12263	12323	157,341,648	-40.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices