Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12417	12511	12252	12252	290,368,416	-267.40(-2.14%)
Oct 28, 2011	12427	12542	12416	12520	239,914,384	+54.10(+0.43%)
Oct 27, 2011	12425	12526	12186	12465	330,546,208	+279.30(+2.29%)
Oct 26, 2011	12172	12208	12052	12186	236,790,464	+76.30(+0.63%)
Oct 25, 2011	12174	12231	12030	12110	286,073,216	-52.50(-0.43%)
Oct 24, 2011	12006	12162	11957	12162	231,505,184	+212.80(+1.78%)
Oct 21, 2011	11983	11994	11877	11950	185,069,472	+119.20(+1.01%)
Oct 20, 2011	11794	11898	11698	11830	196,843,136	-19.20(-0.16%)
Oct 19, 2011	12015	12051	11832	11850	202,470,688	-203.60(-1.69%)
Oct 18, 2011	11868	12066	11756	12053	204,172,672	+130.10(+1.09%)
Oct 17, 2011	12068	12084	11891	11923	158,833,776	-158.70(-1.31%)
Oct 14, 2011	12032	12082	11926	12082	222,924,816	+169.80(+1.43%)
Oct 13, 2011	11990	12030	11830	11912	206,240,512	-118.10(-0.98%)
Oct 12, 2011	11957	12095	11887	12030	263,435,520	+154.50(+1.30%)
Oct 11, 2011	11846	11890	11597	11876	316,413,024	+287.10(+2.48%)
Oct 07, 2011	11816	11820	11574	11588	198,453,952	-191.70(-1.63%)
Oct 06, 2011	11531	11783	11668	11780	260,299,392	+322.90(+2.82%)
Oct 05, 2011	11216	11509	11136	11457	271,715,040	+279.30(+2.50%)
Oct 04, 2011	11050	11242	10848	11178	299,568,544	-73.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices