Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	21117	21147	21037	21037	+0.00(+0.00%)
Oct 28, 2021	21117	21147	21037	21037	+82.10(+0.39%)
Oct 27, 2021	21168	21168	20955	20955	-218.40(-1.03%)
Oct 26, 2021	21312	21312	21167	21173	-111.40(-0.52%)
Oct 25, 2021	21244	21307	21205	21285	+68.60(+0.32%)
Oct 22, 2021	21219	21266	21134	21216	+0.00(+0.00%)
Oct 21, 2021	21219	21266	21134	21216	+28.00(+0.13%)
Oct 20, 2021	21079	21188	21068	21188	+101.20(+0.48%)
Oct 19, 2021	21054	21088	21019	21087	+101.60(+0.48%)
Oct 18, 2021	20899	20985	20853	20985	+57.30(+0.27%)
Oct 15, 2021	20889	20969	20856	20928	+0.00(+0.00%)
Oct 14, 2021	20889	20969	20856	20928	+309.60(+1.50%)
Oct 13, 2021	20468	20621	20427	20618	+181.40(+0.89%)
Oct 12, 2021	20413	20478	20376	20437	+20.80(+0.10%)
Oct 08, 2021	20470	20511	20416	20416	+0.00(+0.00%)
Oct 07, 2021	20470	20511	20416	20416	+224.60(+1.11%)
Oct 06, 2021	20058	20196	20014	20192	+8.30(+0.04%)
Oct 05, 2021	20107	20221	20062	20183	+131.20(+0.65%)
Oct 04, 2021	20095	20163	19968	20052	-98.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices