Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,823.22 +94.67 (+0.44%)

Streaming Delayed Price Updated: 5:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	21060	21102	20660	20660	-489.00(-2.31%)
Nov 29, 2021	21256	21306	21045	21149	+23.10(+0.11%)
Nov 26, 2021	21384	21384	21087	21126	+0.00(+0.00%)
Nov 25, 2021	21384	21384	21087	21126	-422.50(-1.96%)
Nov 24, 2021	21378	21557	21346	21548	+94.60(+0.44%)
Nov 23, 2021	21423	21528	21351	21454	+33.00(+0.15%)
Nov 22, 2021	21579	21579	21421	21421	-134.20(-0.62%)
Nov 19, 2021	21589	21626	21528	21555	+0.00(+0.00%)
Nov 18, 2021	21589	21626	21528	21555	-98.00(-0.45%)
Nov 17, 2021	21714	21754	21628	21653	-64.20(-0.30%)
Nov 16, 2021	21720	21796	21698	21717	+34.10(+0.16%)
Nov 15, 2021	21758	21766	21661	21683	-85.40(-0.39%)
Nov 12, 2021	21595	21773	21587	21768	+0.00(+0.00%)
Nov 11, 2021	21595	21773	21587	21768	+306.60(+1.43%)
Nov 10, 2021	21567	21598	21415	21462	-132.60(-0.61%)
Nov 09, 2021	21572	21597	21472	21594	+38.00(+0.18%)
Nov 08, 2021	21537	21586	21528	21556	+100.70(+0.47%)
Nov 05, 2021	21413	21474	21378	21456	+0.00(+0.00%)
Nov 04, 2021	21413	21474	21378	21456	+0.00(+0.00%)
Nov 03, 2021	21413	21474	21378	21456	+285.80(+1.35%)
Nov 02, 2021	21251	21255	21160	21170	-77.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices