Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,823.22
+94.67 (+0.44%)
Streaming Delayed Price
Updated: 5:07 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
21060
21102
20660
20660
0
-489.00(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.10(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Nov 01, 2021
21124
21255
21107
21247
0
+209.90(+1.00%)
Oct 29, 2021
21117
21147
21037
21037
0
+0.00(+0.00%)
Oct 28, 2021
21117
21147
21037
21037
0
+82.10(+0.39%)
Oct 27, 2021
21168
21168
20955
20955
0
-218.40(-1.03%)
Oct 26, 2021
21312
21312
21167
21173
0
-111.40(-0.52%)
Oct 25, 2021
21244
21307
21205
21285
0
+68.60(+0.32%)
Oct 22, 2021
21219
21266
21134
21216
0
+0.00(+0.00%)
Oct 21, 2021
21219
21266
21134
21216
0
+28.00(+0.13%)
Oct 20, 2021
21079
21188
21068
21188
0
+101.20(+0.48%)
Oct 19, 2021
21054
21088
21019
21087
0
+101.60(+0.48%)
Oct 18, 2021
20899
20985
20853
20985
0
+57.30(+0.27%)
Oct 15, 2021
20889
20969
20856
20928
0
+0.00(+0.00%)
Oct 14, 2021
20889
20969
20856
20928
0
+309.60(+1.50%)
Oct 13, 2021
20468
20621
20427
20618
0
+181.40(+0.89%)
Oct 12, 2021
20413
20478
20376
20437
0
+20.80(+0.10%)
Oct 08, 2021
20470
20511
20416
20416
0
+0.00(+0.00%)
Oct 07, 2021
20470
20511
20416
20416
0
+224.60(+1.11%)
Oct 06, 2021
20058
20196
20014
20192
0
+8.30(+0.04%)
Oct 05, 2021
20107
20221
20062
20183
0
+131.20(+0.65%)
Oct 04, 2021
20095
20163
19968
20052
0
-98.70(-0.49%)
Oct 01, 2021
20123
20202
19955
20151
0
+0.00(+0.00%)
Sep 30, 2021
20123
20202
19955
20151
0
-7.20(-0.04%)
Sep 29, 2021
20224
20275
20154
20158
0
-16.00(-0.08%)
Sep 28, 2021
20380
20380
20128
20174
0
-289.30(-1.41%)
Sep 27, 2021
20434
20504
20428
20463
0
+60.70(+0.30%)
Sep 24, 2021
20417
20438
20384
20403
0
+0.00(+0.00%)
Sep 23, 2021
20417
20438
20384
20403
0
+1.20(+0.01%)
Sep 22, 2021
20373
20480
20373
20402
0
+157.20(+0.78%)
Sep 21, 2021
20268
20345
20205
20244
0
+89.80(+0.45%)
Sep 20, 2021
20286
20286
19982
20154
0
-335.90(-1.64%)
Sep 17, 2021
20519
20558
20449
20490
0
+0.00(+0.00%)
Sep 16, 2021
20519
20558
20449
20490
0
-203.40(-0.98%)
Sep 15, 2021
20592
20717
20569
20694
0
+140.60(+0.68%)
Sep 14, 2021
20668
20680
20539
20553
0
-113.20(-0.55%)
Sep 13, 2021
20726
20759
20629
20666
0
+33.30(+0.16%)
Sep 10, 2021
20759
20759
20632
20633
0
+0.00(+0.00%)
Sep 09, 2021
20759
20759
20632
20633
0
-108.70(-0.52%)
Sep 08, 2021
20805
20863
20731
20742
0
-64.80(-0.31%)
Sep 07, 2021
20848
20898
20801
20807
0
-14.80(-0.07%)
Sep 03, 2021
20818
20846
20782
20821
0
+0.00(+0.00%)
Sep 02, 2021
20818
20846
20782
20821
0
+131.80(+0.64%)
Sep 01, 2021
20605
20724
20605
20690
0
+106.70(+0.52%)
Aug 31, 2021
20612
20704
20570
20583
0
-12.10(-0.06%)
Aug 30, 2021
20660
20660
20555
20595
0
-49.60(-0.24%)
Aug 27, 2021
20548
20663
20540
20645
0
+0.00(+0.00%)
Aug 26, 2021
20548
20663
20540
20645
0
+57.30(+0.28%)
Aug 25, 2021
20575
20612
20540
20587
0
+39.50(+0.19%)
Aug 24, 2021
20504
20577
20484
20548
0
+70.50(+0.34%)
Aug 23, 2021
20401
20479
20386
20477
0
+138.30(+0.68%)
Aug 20, 2021
20222
20348
20209
20339
0
+0.00(+0.00%)
Aug 19, 2021
20222
20348
20209
20339
0
+36.90(+0.18%)
Aug 18, 2021
20355
20387
20294
20302
0
-61.50(-0.30%)
Aug 17, 2021
20421
20438
20274
20364
0
-119.80(-0.58%)
Aug 16, 2021
20461
20492
20418
20483
0
-34.70(-0.17%)
Aug 13, 2021
20565
20567
20502
20518
0
+0.00(+0.00%)
Aug 12, 2021
20565
20567
20502
20518
0
-35.90(-0.17%)
Aug 11, 2021
20532
20565
20488
20554
0
+58.30(+0.28%)
Aug 10, 2021
20464
20541
20458
20496
0
+58.30(+0.29%)
Aug 09, 2021
20419
20446
20370
20437
0
-38.00(-0.19%)
Aug 06, 2021
20392
20506
20392
20475
0
+0.00(+0.00%)
Aug 05, 2021
20392
20506
20392
20475
0
+145.70(+0.72%)
Aug 04, 2021
20355
20434
20329
20330
0
-36.10(-0.18%)
Aug 03, 2021
20325
20385
20262
20366
0
+78.00(+0.38%)
Jul 30, 2021
20236
20301
20208
20288
0
+0.00(+0.00%)
Jul 29, 2021
20236
20301
20208
20288
0
+57.40(+0.28%)
Jul 28, 2021
20214
20250
20154
20230
0
+57.10(+0.28%)
Jul 27, 2021
20131
20176
20081
20173
0
+8.30(+0.04%)
Jul 26, 2021
20190
20217
20122
20165
0
-23.40(-0.12%)
Jul 23, 2021
20163
20204
20147
20188
0
+0.00(+0.00%)
Jul 22, 2021
20163
20204
20147
20188
0
+78.30(+0.39%)
Jul 21, 2021
20013
20145
20013
20110
0
+167.40(+0.84%)
Jul 20, 2021
19763
19984
19715
19943
0
+216.30(+1.10%)
Jul 19, 2021
19821
19821
19606
19726
0
-259.10(-1.30%)
Jul 16, 2021
20204
20207
19976
19986
0
+0.00(+0.00%)
Jul 15, 2021
20204
20207
19976
19986
0
-161.70(-0.80%)
Jul 14, 2021
20308
20316
20131
20147
0
-123.50(-0.61%)
Jul 13, 2021
20274
20317
20251
20271
0
+37.60(+0.19%)
Jul 12, 2021
20260
20283
20226
20233
0
-24.80(-0.12%)
Jul 09, 2021
20136
20265
20133
20258
0
+0.00(+0.00%)
Jul 08, 2021
20136
20265
20133
20258
0
-32.70(-0.16%)
Jul 07, 2021
20315
20382
20234
20291
0
-9.40(-0.05%)
Jul 06, 2021
20304
20307
20175
20300
0
+18.50(+0.09%)
Jul 05, 2021
20249
20291
20203
20282
0
+55.40(+0.27%)
Jul 02, 2021
20267
20338
20185
20226
0
+0.00(+0.00%)
Jul 01, 2021
20267
20338
20185
20226
0
+60.50(+0.30%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Jun 01, 2021
19909
20022
19909
19976
0
+245.00(+1.24%)
May 31, 2021
19906
19910
19706
19731
0
-121.20(-0.61%)
May 28, 2021
19876
19905
19841
19852
0
+0.00(+0.00%)
May 27, 2021
19876
19905
19841
19852
0
+106.70(+0.54%)
May 26, 2021
19654
19764
19635
19746
0
+181.40(+0.93%)
May 25, 2021
19621
19680
19554
19564
0
+36.80(+0.19%)
May 21, 2021
19615
19615
19508
19527
0
+0.00(+0.00%)
May 20, 2021
19615
19615
19508
19527
0
+110.30(+0.57%)
May 19, 2021
19348
19440
19224
19417
0
-90.10(-0.46%)
May 18, 2021
19477
19557
19414
19507
0
+32.40(+0.17%)
May 17, 2021
19342
19476
19320
19475
0
+108.00(+0.56%)
May 14, 2021
19206
19393
19203
19367
0
+0.00(+0.00%)
May 13, 2021
19206
19393
19203
19367
0
+258.90(+1.35%)
May 12, 2021
19216
19259
19068
19108
0
-166.20(-0.86%)
May 11, 2021
19186
19296
19090
19274
0
-87.90(-0.45%)
May 10, 2021
19504
19544
19362
19362
0
-110.80(-0.57%)
May 07, 2021
19331
19492
19317
19473
0
+0.00(+0.00%)
May 06, 2021
19331
19492
19317
19473
0
+162.00(+0.84%)
May 05, 2021
19259
19340
19219
19311
0
+122.70(+0.64%)
May 04, 2021
19207
19231
19052
19188
0
-25.20(-0.13%)
May 03, 2021
19194
19276
19194
19213
0
+104.90(+0.55%)
Apr 30, 2021
19196
19227
19085
19108
0
+0.00(+0.00%)
Apr 29, 2021
19196
19227
19085
19108
0
-248.60(-1.28%)
Apr 28, 2021
19236
19404
19218
19357
0
+181.80(+0.95%)
Apr 27, 2021
19206
19242
19123
19175
0
+4.50(+0.02%)
Apr 26, 2021
19110
19187
19105
19171
0
+68.30(+0.36%)
Apr 23, 2021
19056
19126
19034
19102
0
+0.00(+0.00%)
Apr 22, 2021
19056
19126
19034
19102
0
-40.90(-0.21%)
Apr 21, 2021
19023
19153
19023
19143
0
+102.40(+0.54%)
Apr 20, 2021
19107
19120
18967
19041
0
-163.60(-0.85%)
Apr 19, 2021
19341
19365
19180
19204
0
-146.90(-0.76%)
Apr 16, 2021
19381
19381
19294
19351
0
+0.00(+0.00%)
Apr 15, 2021
19381
19381
19294
19351
0
+179.60(+0.94%)
Apr 14, 2021
19264
19312
19163
19172
0
-32.00(-0.17%)
Apr 13, 2021
19249
19256
19182
19204
0
+2.40(+0.01%)
Apr 12, 2021
19220
19253
19162
19201
0
-26.70(-0.14%)
Apr 09, 2021
19183
19228
19157
19228
0
+0.00(+0.00%)
Apr 08, 2021
19183
19228
19157
19228
0
+98.90(+0.52%)
Apr 07, 2021
19138
19178
19099
19129
0
+25.00(+0.13%)
Apr 06, 2021
19083
19153
19059
19104
0
+77.30(+0.41%)
Apr 05, 2021
19062
19083
19017
19027
0
+36.50(+0.19%)
Apr 01, 2021
18800
18994
18773
18990
0
+0.00(+0.00%)
Mar 31, 2021
18800
18994
18773
18990
0
+284.70(+1.52%)
Mar 30, 2021
18648
18734
18607
18706
0
-13.60(-0.07%)
Mar 29, 2021
18708
18760
18614
18719
0
-33.40(-0.18%)
Mar 26, 2021
18683
18759
18591
18753
0
+0.00(+0.00%)
Mar 25, 2021
18683
18759
18591
18753
0
+124.30(+0.67%)
Mar 24, 2021
18744
18790
18626
18628
0
-41.50(-0.22%)
Mar 23, 2021
18792
18825
18642
18670
0
-145.30(-0.77%)
Mar 22, 2021
18838
18852
18773
18815
0
-38.90(-0.21%)
Mar 19, 2021
18837
18884
18722
18854
0
+0.00(+0.00%)
Mar 18, 2021
18837
18884
18722
18854
0
-129.10(-0.68%)
Mar 17, 2021
18841
19037
18821
18983
0
+109.10(+0.58%)
Mar 16, 2021
18974
18974
18855
18874
0
-80.80(-0.43%)
Mar 15, 2021
18910
18964
18808
18955
0
+103.50(+0.55%)
Mar 12, 2021
18794
18853
18726
18851
0
+0.00(+0.00%)
Mar 11, 2021
18794
18853
18726
18851
0
+161.30(+0.86%)
Mar 10, 2021
18703
18762
18603
18690
0
+90.80(+0.49%)
Mar 09, 2021
18565
18712
18556
18599
0
+141.40(+0.77%)
Mar 08, 2021
18404
18596
18353
18458
0
+76.80(+0.42%)
Mar 05, 2021
18250
18406
17998
18381
0
+0.00(+0.00%)
Mar 04, 2021
18250
18406
17998
18381
0
+60.30(+0.33%)
Mar 03, 2021
18428
18437
18248
18321
0
-100.90(-0.55%)
Mar 02, 2021
18340
18454
18292
18422
0
+122.00(+0.67%)
Mar 01, 2021
18250
18363
18233
18300
0
+239.30(+1.33%)
Feb 26, 2021
18204
18220
17930
18060
0
+0.00(+0.00%)
Feb 25, 2021
18204
18220
17930
18060
0
-424.20(-2.29%)
Feb 24, 2021
18342
18549
18242
18484
0
+154.40(+0.84%)
Feb 23, 2021
18307
18375
18022
18330
0
-86.60(-0.47%)
Feb 22, 2021
18347
18467
18336
18417
0
+32.40(+0.18%)
Feb 19, 2021
18316
18393
18271
18384
0
+0.00(+0.00%)
Feb 18, 2021
18316
18393
18271
18384
0
+9.50(+0.05%)
Feb 17, 2021
18346
18391
18254
18375
0
-117.90(-0.64%)
Feb 16, 2021
18514
18580
18452
18493
0
+32.50(+0.18%)
Feb 12, 2021
18382
18461
18336
18460
0
+0.00(+0.00%)
Feb 11, 2021
18382
18461
18336
18460
0
+2.40(+0.01%)
Feb 10, 2021
18495
18528
18302
18458
0
+49.20(+0.27%)
Feb 09, 2021
18370
18421
18334
18409
0
+78.30(+0.43%)
Feb 08, 2021
18236
18334
18236
18330
0
+194.40(+1.07%)
Feb 05, 2021
18111
18159
18071
18136
0
+0.00(+0.00%)
Feb 04, 2021
18111
18159
18071
18136
0
+220.00(+1.23%)
Feb 03, 2021
17907
17925
17822
17916
0
+41.40(+0.23%)
Feb 02, 2021
17756
17895
17753
17874
0
+182.10(+1.03%)
Feb 01, 2021
17527
17716
17488
17692
0
+355.40(+2.05%)
Jan 29, 2021
17616
17616
17298
17337
0
+0.00(+0.00%)
Jan 28, 2021
17616
17616
17298
17337
0
-87.40(-0.50%)
Jan 27, 2021
17688
17688
17412
17424
0
-355.00(-2.00%)
Jan 26, 2021
17945
17945
17774
17779
0
-126.60(-0.71%)
Jan 25, 2021
17835
17931
17736
17906
0
+60.10(+0.34%)
Jan 22, 2021
17812
17870
17790
17846
0
+0.00(+0.00%)
Jan 21, 2021
17812
17870
17790
17846
0
-169.00(-0.94%)
Jan 20, 2021
18016
18028
17912
18015
0
+57.50(+0.32%)
Jan 19, 2021
17992
18023
17917
17957
0
+12.50(+0.07%)
Jan 18, 2021
17889
17968
17889
17945
0
+35.90(+0.20%)
Jan 15, 2021
17962
17973
17809
17909
0
+0.00(+0.00%)
Jan 14, 2021
17962
17973
17809
17909
0
-25.70(-0.14%)
Jan 13, 2021
18001
18010
17897
17935
0
-51.10(-0.28%)
Jan 12, 2021
17982
18009
17894
17986
0
+51.40(+0.29%)
Jan 11, 2021
17930
18027
17927
17934
0
-107.70(-0.60%)
Jan 08, 2021
18057
18059
17936
18042
0
+0.00(+0.00%)
Jan 07, 2021
18057
18059
17936
18042
0
+214.00(+1.20%)
Jan 06, 2021
17722
17924
17722
17828
0
+145.60(+0.82%)
Jan 05, 2021
17544
17694
17544
17682
0
+154.70(+0.88%)
Jan 04, 2021
17583
17594
17405
17528
0
+94.40(+0.54%)
Dec 31, 2020
17521
17556
17429
17433
0
+0.00(+0.00%)
Dec 30, 2020
17521
17556
17429
17433
0
-110.00(-0.63%)
Dec 29, 2020
17610
17661
17512
17543
0
-80.50(-0.46%)
Dec 24, 2020
17596
17642
17568
17624
0
+0.00(+0.00%)
Dec 23, 2020
17596
17642
17568
17624
0
+71.40(+0.41%)
Dec 22, 2020
17538
17573
17478
17552
0
+51.60(+0.29%)
Dec 21, 2020
17367
17508
17307
17501
0
-33.70(-0.19%)
Dec 18, 2020
17675
17677
17517
17535
0
+0.00(+0.00%)
Dec 17, 2020
17675
17677
17517
17535
0
-32.80(-0.19%)
Dec 16, 2020
17570
17601
17481
17567
0
+60.90(+0.35%)
Dec 15, 2020
17482
17533
17442
17506
0
+119.10(+0.68%)
Dec 14, 2020
17614
17617
17383
17387
0
-161.50(-0.92%)
Dec 11, 2020
17540
17562
17471
17549
0
+0.00(+0.00%)
Dec 10, 2020
17540
17562
17471
17549
0
-11.00(-0.06%)
Dec 09, 2020
17654
17668
17475
17560
0
-79.10(-0.45%)
Dec 08, 2020
17542
17655
17542
17639
0
+56.70(+0.32%)
Dec 07, 2020
17495
17612
17447
17582
0
+61.30(+0.35%)
Dec 04, 2020
17439
17526
17437
17521
0
+0.00(+0.00%)
Dec 03, 2020
17439
17526
17437
17521
0
+162.80(+0.94%)
Dec 02, 2020
17278
17358
17221
17358
0
+61.30(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.