Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.54 +56.20 (+0.25%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14872	14872	14744	14745	211,437,856	-177.70(-1.19%)
Nov 27, 2014	15026	15034	14867	14922	156,014,416	-116.00(-0.77%)
Nov 26, 2014	15056	15060	15004	15038	152,803,888	-35.30(-0.23%)
Nov 25, 2014	15032	15100	15032	15074	286,515,680	+58.30(+0.39%)
Nov 24, 2014	15121	15133	14980	15015	164,249,344	-95.70(-0.63%)
Nov 21, 2014	15134	15184	15087	15111	206,015,216	+35.90(+0.24%)
Nov 20, 2014	14966	15075	14948	15075	197,525,296	+95.00(+0.63%)
Nov 19, 2014	14997	15013	14914	14980	211,938,752	+7.20(+0.05%)
Nov 18, 2014	14912	14990	14912	14973	193,039,920	+90.50(+0.61%)
Nov 17, 2014	14826	14950	14826	14882	183,312,864	+39.40(+0.27%)
Nov 14, 2014	14779	14843	14748	14843	210,827,760	+64.30(+0.44%)
Nov 13, 2014	14867	14891	14740	14779	196,536,688	-77.40(-0.52%)
Nov 12, 2014	14736	14856	14697	14856	209,369,232	+95.90(+0.65%)
Nov 11, 2014	14721	14771	14688	14760	162,234,736	+50.50(+0.34%)
Nov 10, 2014	14729	14769	14672	14710	191,840,112	+19.00(+0.13%)
Nov 07, 2014	14574	14712	14561	14691	216,670,320	+127.40(+0.87%)
Nov 06, 2014	14576	14641	14488	14563	215,195,008	+15.10(+0.10%)
Nov 05, 2014	14452	14600	14441	14548	235,833,152	+157.90(+1.10%)
Nov 04, 2014	14523	14523	14327	14390	234,613,840	-147.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices