Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	17340	17340	17125	17190	-206.40(-1.19%)
Nov 27, 2020	17317	17411	17317	17397	+0.00(+0.00%)
Nov 26, 2020	17317	17411	17317	17397	+83.50(+0.48%)
Nov 25, 2020	17278	17324	17216	17313	+38.90(+0.23%)
Nov 24, 2020	17203	17311	17191	17274	+179.70(+1.05%)
Nov 23, 2020	17067	17137	17036	17094	+75.40(+0.44%)
Nov 20, 2020	16929	17049	16892	17019	+0.00(+0.00%)
Nov 19, 2020	16929	17049	16892	17019	+129.30(+0.77%)
Nov 18, 2020	16972	16991	16885	16890	-58.30(-0.34%)
Nov 17, 2020	16800	16953	16769	16948	+58.30(+0.35%)
Nov 16, 2020	16792	16890	16734	16890	+214.20(+1.28%)
Nov 13, 2020	16680	16736	16662	16676	+0.00(+0.00%)
Nov 12, 2020	16680	16736	16662	16676	-98.50(-0.59%)
Nov 11, 2020	16718	16801	16675	16774	+158.70(+0.96%)
Nov 10, 2020	16503	16655	16486	16615	+139.50(+0.85%)
Nov 09, 2020	16551	16716	16465	16476	+193.10(+1.19%)
Nov 06, 2020	16359	16378	16237	16283	+0.00(+0.00%)
Nov 05, 2020	16359	16378	16237	16283	+284.10(+1.78%)
Nov 04, 2020	16054	16112	15894	15999	+59.50(+0.37%)
Nov 03, 2020	15792	15976	15792	15939	+242.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices