Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,294.21 +50.87 (+0.23%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14632	14632	14632	0	-7.60(-0.05%)
Dec 30, 2014	14663	14681	14602	14640	123,975,024	-23.90(-0.16%)
Dec 29, 2014	14634	14739	14629	14664	122,918,832	+54.70(+0.37%)
Dec 24, 2014		14609	14609	14609	0	+15.20(+0.10%)
Dec 23, 2014	14471	14598	14471	14594	164,413,872	+161.60(+1.12%)
Dec 22, 2014	14495	14547	14395	14432	210,367,856	-35.90(-0.25%)
Dec 19, 2014	14390	14530	14349	14468	795,341,440	+121.50(+0.85%)
Dec 18, 2014	14356	14439	14193	14347	333,418,432	+132.90(+0.94%)
Dec 17, 2014	13880	14227	13832	14214	373,359,552	+352.40(+2.54%)
Dec 16, 2014		14057		13862	425,344,352	+156.40(+1.14%)
Dec 15, 2014	13758	13852	13636	13705	300,375,680	-25.90(-0.19%)
Dec 12, 2014	13847	13889	13713	13731	274,628,704	-174.10(-1.25%)
Dec 11, 2014	13828	14084	13827	13905	258,578,096	+52.10(+0.38%)
Dec 10, 2014	14167	14167	13780	13853	307,753,216	-342.70(-2.41%)
Dec 09, 2014	14083	14196	14001	14196	279,979,936	+51.50(+0.36%)
Dec 08, 2014	14410	14410	13984	14144	285,279,040	-329.50(-2.28%)
Dec 05, 2014	14483	14542	14435	14474	252,701,936	+3.70(+0.03%)
Dec 04, 2014	14789	14789	14434	14470	316,817,952	-284.10(-1.93%)
Dec 03, 2014	14638	14769	14627	14754	240,756,576	+134.00(+0.92%)
Dec 02, 2014	14610	14708	14571	14620	294,647,232	-5.20(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices