Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,311.87 +68.53 (+0.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	17521	17556	17429	17433	+0.00(+0.00%)
Dec 30, 2020	17521	17556	17429	17433	-110.00(-0.63%)
Dec 29, 2020	17610	17661	17512	17543	-80.50(-0.46%)
Dec 24, 2020	17596	17642	17568	17624	+0.00(+0.00%)
Dec 23, 2020	17596	17642	17568	17624	+71.40(+0.41%)
Dec 22, 2020	17538	17573	17478	17552	+51.60(+0.29%)
Dec 21, 2020	17367	17508	17307	17501	-33.70(-0.19%)
Dec 18, 2020	17675	17677	17517	17535	+0.00(+0.00%)
Dec 17, 2020	17675	17677	17517	17535	-32.80(-0.19%)
Dec 16, 2020	17570	17601	17481	17567	+60.90(+0.35%)
Dec 15, 2020	17482	17533	17442	17506	+119.10(+0.68%)
Dec 14, 2020	17614	17617	17383	17387	-161.50(-0.92%)
Dec 11, 2020	17540	17562	17471	17549	+0.00(+0.00%)
Dec 10, 2020	17540	17562	17471	17549	-11.00(-0.06%)
Dec 09, 2020	17654	17668	17475	17560	-79.10(-0.45%)
Dec 08, 2020	17542	17655	17542	17639	+56.70(+0.32%)
Dec 07, 2020	17495	17612	17447	17582	+61.30(+0.35%)
Dec 04, 2020	17439	17526	17437	17521	+0.00(+0.00%)
Dec 03, 2020	17439	17526	17437	17521	+162.80(+0.94%)
Dec 02, 2020	17278	17358	17221	17358	+61.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices