Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,295.53 +52.19 (+0.23%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	17052	17080	17027	17063	+0.00(+0.00%)
Dec 30, 2019	17052	17080	17027	17063	-104.80(-0.61%)
Dec 27, 2019	17216	17216	17145	17168	+0.00(+0.00%)
Dec 26, 2019	17216	17216	17145	17168	-12.00(-0.07%)
Dec 24, 2019	17133	17180	17095	17180	+0.00(+0.00%)
Dec 23, 2019	17133	17180	17095	17180	+61.80(+0.36%)
Dec 20, 2019	17079	17166	17079	17118	+0.00(+0.00%)
Dec 19, 2019	17079	17166	17079	17118	+86.40(+0.51%)
Dec 18, 2019	17047	17052	17004	17032	-43.20(-0.25%)
Dec 17, 2019	17066	17088	17032	17075	+18.80(+0.11%)
Dec 16, 2019	17044	17096	17036	17056	+53.30(+0.31%)
Dec 13, 2019	16956	17037	16930	17003	+0.00(+0.00%)
Dec 12, 2019	16956	17037	16930	17003	+63.50(+0.37%)
Dec 11, 2019	16968	17006	16915	16940	-11.10(-0.07%)
Dec 10, 2019	16947	16968	16907	16951	-0.10(-0.00%)
Dec 09, 2019	16987	17003	16935	16951	-46.20(-0.27%)
Dec 06, 2019	16937	17023	16930	16997	+0.00(+0.00%)
Dec 05, 2019	16937	17023	16930	16997	+99.70(+0.59%)
Dec 04, 2019	16909	16958	16893	16897	+5.10(+0.03%)
Dec 03, 2019	16900	16908	16853	16892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices