Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	16086	16122	16058	16068	-6.10(-0.04%)
Feb 27, 2019	16044	16078	15990	16074	+6.40(+0.04%)
Feb 26, 2019	16051	16116	16051	16068	+10.90(+0.07%)
Feb 25, 2019	16051	16100	16051	16057	+44.00(+0.27%)
Feb 22, 2019	16038	16071	15997	16013	+0.00(+0.00%)
Feb 21, 2019	16038	16071	15997	16013	-18.20(-0.11%)
Feb 20, 2019	15943	16037	15943	16031	+93.80(+0.59%)
Feb 19, 2019	15857	15954	15832	15937	+99.20(+0.63%)
Feb 15, 2019	15770	15867	15763	15838	+0.00(+0.00%)
Feb 14, 2019	15770	15867	15763	15838	+211.50(+1.35%)
Feb 13, 2019	15679	15690	15624	15627	-15.40(-0.10%)
Feb 12, 2019	15613	15655	15583	15642	+73.30(+0.47%)
Feb 11, 2019	15660	15660	15546	15569	-64.50(-0.41%)
Feb 08, 2019	15648	15660	15568	15633	+0.00(+0.00%)
Feb 07, 2019	15648	15660	15568	15633	-79.00(-0.50%)
Feb 06, 2019	15680	15745	15669	15712	+9.60(+0.06%)
Feb 05, 2019	15632	15703	15628	15703	+100.40(+0.64%)
Feb 04, 2019	15527	15606	15514	15602	+96.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices