Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,301.06 +16.30 (+0.07%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11655	11664	11591	11630	159,871,040	-1.80(-0.02%)
Feb 25, 2010	11457	11637	11421	11631	177,113,520	+109.60(+0.95%)
Feb 24, 2010	11527	11584	11493	11522	124,588,128	-4.90(-0.04%)
Feb 23, 2010	11607	11635	11482	11527	149,779,280	-108.10(-0.93%)
Feb 22, 2010	11745	11763	11635	11635	119,081,272	-74.50(-0.64%)
Feb 19, 2010	11692	11758	11680	11709	138,417,440	+14.50(+0.12%)
Feb 18, 2010	11630	11712	11619	11695	144,869,648	+59.30(+0.51%)
Feb 17, 2010	11606	11697	11586	11636	166,419,856	+49.10(+0.42%)
Feb 16, 2010	11546	11602	11470	11586	156,177,888	+116.60(+1.02%)
Feb 12, 2010		11470	11470	11470	0	+34.30(+0.30%)
Feb 11, 2010	11300	11438	11233	11436	202,980,736	+149.20(+1.32%)
Feb 10, 2010	11280	11321	11212	11286	153,652,208	+12.10(+0.11%)
Feb 09, 2010	11210	11314	11115	11274	166,711,952	+158.90(+1.43%)
Feb 08, 2010	11135	11278	11100	11115	151,081,024	-107.80(-0.96%)
Feb 05, 2010	11124	11223	10990	11223	213,138,208	+94.30(+0.85%)
Feb 04, 2010	11164	11390	11120	11129	213,830,752	-261.70(-2.30%)
Feb 03, 2010	11396	11455	11349	11390	177,829,952	-17.80(-0.16%)
Feb 02, 2010	11366	11430	11298	11408	201,381,680	+90.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices