Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,305.07 +20.31 (+0.09%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15238	15334	15234	15234	339,748,896	-6.90(-0.05%)
Feb 26, 2015	15273	15318	15241	15241	189,355,904	+12.60(+0.08%)
Feb 25, 2015	15201	15259	15155	15229	202,158,352	+63.60(+0.42%)
Feb 24, 2015	15215	15275	15151	15165	202,903,008	-35.30(-0.23%)
Feb 23, 2015	15128	15205	15121	15200	188,332,624	+28.10(+0.19%)
Feb 20, 2015	15188	15233	15124	15172	212,484,464	-8.10(-0.05%)
Feb 19, 2015	15199	15212	15100	15180	196,613,728	-32.50(-0.21%)
Feb 18, 2015	15276	15286	15178	15213	216,985,776	-71.80(-0.47%)
Feb 17, 2015	15249	15349	15190	15285	188,670,656	+19.80(+0.13%)
Feb 13, 2015		15265	15265	15265	0	+36.30(+0.24%)
Feb 12, 2015	15193	15237	15115	15228	260,688,720	+77.00(+0.51%)
Feb 11, 2015	15093	15171	15081	15152	223,440,992	+39.00(+0.26%)
Feb 10, 2015	15114	15148	14977	15112	206,419,056	+11.80(+0.08%)
Feb 09, 2015	15085	15168	15057	15101	207,884,016	+16.80(+0.11%)
Feb 06, 2015	15150	15204	15026	15084	221,622,576	-41.00(-0.27%)
Feb 05, 2015	15031	15172	15031	15125	237,014,928	+129.20(+0.86%)
Feb 04, 2015	15028	15056	14939	14996	259,138,880	-67.20(-0.45%)
Feb 03, 2015	14956	15155	14956	15063	316,768,896	+162.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices