Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15724	15726	15442	15443	268,253,024	-228.50(-1.46%)
Feb 27, 2018	15704	15766	15656	15671	195,624,400	-43.50(-0.28%)
Feb 26, 2018	15701	15735	15652	15715	172,844,544	+76.20(+0.49%)
Feb 23, 2018	15560	15641	15533	15638	163,631,088	+130.30(+0.84%)
Feb 22, 2018	15589	15638	15494	15508	208,979,344	-15.80(-0.10%)
Feb 21, 2018	15473	15626	15473	15524	221,868,896	+84.60(+0.55%)
Feb 20, 2018	15427	15499	15415	15439	191,939,920	-13.20(-0.09%)
Feb 16, 2018		15453	15453	15453	0	+44.90(+0.29%)
Feb 15, 2018	15438	15446	15316	15408	248,749,104	+79.40(+0.52%)
Feb 14, 2018	15144	15391	15121	15328	286,177,408	+111.80(+0.73%)
Feb 13, 2018			15147	15216	219,326,736	-25.40(-0.17%)
Feb 12, 2018	15148	15292	15114	15242	254,215,776	+207.40(+1.38%)
Feb 09, 2018	15088	15111	14786	15034	290,429,568	-31.10(-0.21%)
Feb 08, 2018	15335	15360	15066	15066	256,435,104	-265.00(-1.73%)
Feb 07, 2018	15365	15421	15326	15331	243,344,048	-33.30(-0.22%)
Feb 06, 2018	15112	15402	14946	15364	289,213,440	+2.10(+0.01%)
Feb 05, 2018	15490	15582	15284	15362	215,201,152	-244.20(-1.56%)
Feb 02, 2018	15780	15783	15601	15606	233,251,088	-254.90(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices