Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	16184	16277	15896	16263	+0.00(+0.00%)
Feb 27, 2020	16184	16277	15896	16263	-778.90(-4.57%)
Feb 26, 2020	17141	17305	17030	17042	-135.50(-0.79%)
Feb 25, 2020	17560	17587	17125	17177	-385.30(-2.19%)
Feb 24, 2020	17609	17609	17463	17563	-280.80(-1.57%)
Feb 21, 2020	17936	17950	17833	17844	+0.00(+0.00%)
Feb 20, 2020	17936	17950	17833	17844	-81.90(-0.46%)
Feb 19, 2020	17888	17933	17851	17925	+67.10(+0.38%)
Feb 18, 2020	17819	17871	17812	17858	+9.90(+0.06%)
Feb 14, 2020	17811	17848	17799	17848	+0.00(+0.00%)
Feb 13, 2020	17811	17848	17799	17848	+15.60(+0.09%)
Feb 12, 2020	17873	17873	17812	17833	+55.70(+0.31%)
Feb 11, 2020	17784	17822	17769	17777	+36.50(+0.21%)
Feb 10, 2020	17647	17744	17647	17741	+85.10(+0.48%)
Feb 07, 2020	17705	17717	17633	17656	+0.00(+0.00%)
Feb 06, 2020	17705	17717	17633	17656	+3.90(+0.02%)
Feb 05, 2020	17629	17674	17606	17652	+138.90(+0.79%)
Feb 04, 2020	17505	17549	17494	17513	+132.90(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices