Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,209.89 -49.28 (-0.22%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	13084	13558	13084	13379	+340.30(+2.61%)
Mar 30, 2020	12781	13048	12549	13038	+350.80(+2.76%)
Mar 27, 2020	12943	12964	12630	12688	+0.00(+0.00%)
Mar 26, 2020	12943	12964	12630	12688	-451.50(-3.44%)
Mar 25, 2020	12588	13690	12496	13139	+568.10(+4.52%)
Mar 24, 2020	11910	12588	11824	12571	+1342.60(+11.96%)
Mar 23, 2020	11803	11871	11173	11228	-623.30(-5.26%)
Mar 20, 2020	12336	12671	11809	11852	+0.00(+0.00%)
Mar 19, 2020	12336	12671	11809	11852	+130.40(+1.11%)
Mar 18, 2020	12198	12500	11384	11721	-963.80(-7.60%)
Mar 17, 2020	12525	13114	12323	12685	+324.80(+2.63%)
Mar 16, 2020	12649	12852	11884	12360	-1355.90(-9.89%)
Mar 13, 2020	13162	13716	12608	13716	+0.00(+0.00%)
Mar 12, 2020	13162	13716	12608	13716	-553.80(-3.88%)
Mar 11, 2020	14640	14714	14185	14270	-688.00(-4.60%)
Mar 10, 2020	15019	15049	14482	14958	+443.90(+3.06%)
Mar 09, 2020	15222	15240	14498	14514	-1660.80(-10.27%)
Mar 06, 2020	16222	16262	16016	16175	+0.00(+0.00%)
Mar 05, 2020	16222	16262	16016	16175	-604.50(-3.60%)
Mar 04, 2020	16660	16780	16539	16780	+355.90(+2.17%)
Mar 03, 2020	16675	16798	16378	16424	-129.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices