Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,873.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18800 18994 18773 18990 0 +284.70(+1.52%)
Mar 30, 2021 18648 18734 18607 18706 0 -13.60(-0.07%)
Mar 29, 2021 18708 18760 18614 18719 0 -33.40(-0.18%)
Mar 26, 2021 18683 18759 18591 18753 0 +0.00(+0.00%)
Mar 25, 2021 18683 18759 18591 18753 0 +124.30(+0.67%)
Mar 24, 2021 18744 18790 18626 18628 0 -41.50(-0.22%)
Mar 23, 2021 18792 18825 18642 18670 0 -145.30(-0.77%)
Mar 22, 2021 18838 18852 18773 18815 0 -38.90(-0.21%)
Mar 19, 2021 18837 18884 18722 18854 0 +0.00(+0.00%)
Mar 18, 2021 18837 18884 18722 18854 0 -129.10(-0.68%)
Mar 17, 2021 18841 19037 18821 18983 0 +109.10(+0.58%)
Mar 16, 2021 18974 18974 18855 18874 0 -80.80(-0.43%)
Mar 15, 2021 18910 18964 18808 18955 0 +103.50(+0.55%)
Mar 12, 2021 18794 18853 18726 18851 0 +0.00(+0.00%)
Mar 11, 2021 18794 18853 18726 18851 0 +161.30(+0.86%)
Mar 10, 2021 18703 18762 18603 18690 0 +90.80(+0.49%)
Mar 09, 2021 18565 18712 18556 18599 0 +141.40(+0.77%)
Mar 08, 2021 18404 18596 18353 18458 0 +76.80(+0.42%)
Mar 05, 2021 18250 18406 17998 18381 0 +0.00(+0.00%)
Mar 04, 2021 18250 18406 17998 18381 0 +60.30(+0.33%)
Mar 03, 2021 18428 18437 18248 18321 0 -100.90(-0.55%)
Mar 02, 2021 18340 18454 18292 18422 0 +122.00(+0.67%)
Mar 01, 2021 18250 18363 18233 18300 0 +239.30(+1.33%)
Feb 26, 2021 18204 18220 17930 18060 0 +0.00(+0.00%)
Feb 25, 2021 18204 18220 17930 18060 0 -424.20(-2.29%)
Feb 24, 2021 18342 18549 18242 18484 0 +154.40(+0.84%)
Feb 23, 2021 18307 18375 18022 18330 0 -86.60(-0.47%)
Feb 22, 2021 18347 18467 18336 18417 0 +32.40(+0.18%)
Feb 19, 2021 18316 18393 18271 18384 0 +0.00(+0.00%)
Feb 18, 2021 18316 18393 18271 18384 0 +9.50(+0.05%)
Feb 17, 2021 18346 18391 18254 18375 0 -117.90(-0.64%)
Feb 16, 2021 18514 18580 18452 18493 0 +32.50(+0.18%)
Feb 12, 2021 18382 18461 18336 18460 0 +0.00(+0.00%)
Feb 11, 2021 18382 18461 18336 18460 0 +2.40(+0.01%)
Feb 10, 2021 18495 18528 18302 18458 0 +49.20(+0.27%)
Feb 09, 2021 18370 18421 18334 18409 0 +78.30(+0.43%)
Feb 08, 2021 18236 18334 18236 18330 0 +194.40(+1.07%)
Feb 05, 2021 18111 18159 18071 18136 0 +0.00(+0.00%)
Feb 04, 2021 18111 18159 18071 18136 0 +220.00(+1.23%)
Feb 03, 2021 17907 17925 17822 17916 0 +41.40(+0.23%)
Feb 02, 2021 17756 17895 17753 17874 0 +182.10(+1.03%)
Feb 01, 2021 17527 17716 17488 17692 0 +355.40(+2.05%)
Jan 29, 2021 17616 17616 17298 17337 0 +0.00(+0.00%)
Jan 28, 2021 17616 17616 17298 17337 0 -87.40(-0.50%)
Jan 27, 2021 17688 17688 17412 17424 0 -355.00(-2.00%)
Jan 26, 2021 17945 17945 17774 17779 0 -126.60(-0.71%)
Jan 25, 2021 17835 17931 17736 17906 0 +60.10(+0.34%)
Jan 22, 2021 17812 17870 17790 17846 0 +0.00(+0.00%)
Jan 21, 2021 17812 17870 17790 17846 0 -169.00(-0.94%)
Jan 20, 2021 18016 18028 17912 18015 0 +57.50(+0.32%)
Jan 19, 2021 17992 18023 17917 17957 0 +12.50(+0.07%)
Jan 18, 2021 17889 17968 17889 17945 0 +35.90(+0.20%)
Jan 15, 2021 17962 17973 17809 17909 0 +0.00(+0.00%)
Jan 14, 2021 17962 17973 17809 17909 0 -25.70(-0.14%)
Jan 13, 2021 18001 18010 17897 17935 0 -51.10(-0.28%)
Jan 12, 2021 17982 18009 17894 17986 0 +51.40(+0.29%)
Jan 11, 2021 17930 18027 17927 17934 0 -107.70(-0.60%)
Jan 08, 2021 18057 18059 17936 18042 0 +0.00(+0.00%)
Jan 07, 2021 18057 18059 17936 18042 0 +214.00(+1.20%)
Jan 06, 2021 17722 17924 17722 17828 0 +145.60(+0.82%)
Jan 05, 2021 17544 17694 17544 17682 0 +154.70(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.