Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,214.72 -44.45 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13229 13258 13143 13166 202,292,016 -92.50(-0.70%)
Mar 29, 2007 13275 13300 13197 13258 193,218,352 +60.80(+0.46%)
Mar 28, 2007 13216 13248 13182 13197 225,507,456 -21.60(-0.16%)
Mar 27, 2007 13254 13303 13203 13219 176,646,688 -84.10(-0.63%)
Mar 26, 2007 13306 13308 13216 13303 222,152,464 +65.20(+0.49%)
Mar 23, 2007 13152 13238 13140 13238 189,586,528 +98.10(+0.75%)
Mar 22, 2007 13190 13232 13136 13140 229,223,552 -15.90(-0.12%)
Mar 21, 2007 12985 13156 12977 13156 185,137,488 +178.10(+1.37%)
Mar 20, 2007 13012 13046 12975 12977 153,814,144 -34.30(-0.26%)
Mar 19, 2007 12895 13026 12830 13012 155,104,464 +182.00(+1.42%)
Mar 16, 2007 12874 12933 12814 12830 253,309,216 -44.60(-0.35%)
Mar 15, 2007 12860 12901 12809 12874 168,906,992 +65.60(+0.51%)
Mar 14, 2007 12776 12842 12662 12809 199,023,536 -0.90(-0.01%)
Mar 13, 2007 13042 13096 12804 12810 175,190,672 -255.60(-1.96%)
Mar 12, 2007 13032 13065 13004 13065 151,876,464 +7.80(+0.06%)
Mar 09, 2007 13051 13102 13027 13057 152,614,608 +6.40(+0.05%)
Mar 08, 2007 13031 13102 12990 13051 188,968,448 +61.40(+0.47%)
Mar 07, 2007 12892 13017 12868 12990 186,820,832 +121.40(+0.94%)
Mar 06, 2007 12832 12886 12711 12868 213,557,360 +157.00(+1.24%)
Mar 05, 2007 12692 12863 12675 12711 202,800,592 -152.10(-1.18%)
Mar 02, 2007 12930 13025 12857 12863 232,959,728 -117.80(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.