Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14583	14662	14569	14652	173,048,128	+68.80(+0.47%)
Apr 29, 2014	14531	14613	14520	14583	153,530,384	+52.20(+0.36%)
Apr 28, 2014	14534	14557	14460	14531	135,655,648	-2.70(-0.02%)
Apr 25, 2014	14554	14554	14472	14534	149,223,008	-20.60(-0.14%)
Apr 24, 2014	14533	14584	14522	14554	181,767,072	+20.80(+0.14%)
Apr 23, 2014	14556	14587	14533	14533	166,976,080	-22.60(-0.16%)
Apr 22, 2014	14493	14557	14472	14556	159,636,352	+62.30(+0.43%)
Apr 21, 2014	14500	14510	14465	14494	135,950,880	-6.70(-0.05%)
Apr 17, 2014		14500	14500	14500	0	+53.90(+0.37%)
Apr 16, 2014	14304	14449	14304	14446	196,046,464	+142.60(+1.00%)
Apr 15, 2014	14284	14356	14225	14304	176,427,056	+19.50(+0.14%)
Apr 14, 2014	14258	14357	14246	14284	161,845,504	+26.70(+0.19%)
Apr 11, 2014	14308	14308	14221	14258	159,710,896	-50.30(-0.35%)
Apr 10, 2014	14436	14445	14267	14308	209,549,552	-127.60(-0.88%)
Apr 09, 2014	14372	14445	14372	14436	182,481,696	+63.10(+0.44%)
Apr 08, 2014	14270	14383	14252	14372	161,334,448	+102.20(+0.72%)
Apr 07, 2014	14393	14393	14247	14270	151,538,096	-122.80(-0.85%)
Apr 04, 2014	14402	14475	14364	14393	165,402,496	-9.10(-0.06%)
Apr 03, 2014	14459	14459	14352	14402	154,667,408	-56.90(-0.39%)
Apr 02, 2014	14381	14472	14381	14459	205,587,296	+78.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices