Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,921.44 +98.22 (+0.45%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	19196	19227	19085	19108	+0.00(+0.00%)
Apr 29, 2021	19196	19227	19085	19108	-248.60(-1.28%)
Apr 28, 2021	19236	19404	19218	19357	+181.80(+0.95%)
Apr 27, 2021	19206	19242	19123	19175	+4.50(+0.02%)
Apr 26, 2021	19110	19187	19105	19171	+68.30(+0.36%)
Apr 23, 2021	19056	19126	19034	19102	+0.00(+0.00%)
Apr 22, 2021	19056	19126	19034	19102	-40.90(-0.21%)
Apr 21, 2021	19023	19153	19023	19143	+102.40(+0.54%)
Apr 20, 2021	19107	19120	18967	19041	-163.60(-0.85%)
Apr 19, 2021	19341	19365	19180	19204	-146.90(-0.76%)
Apr 16, 2021	19381	19381	19294	19351	+0.00(+0.00%)
Apr 15, 2021	19381	19381	19294	19351	+179.60(+0.94%)
Apr 14, 2021	19264	19312	19163	19172	-32.00(-0.17%)
Apr 13, 2021	19249	19256	19182	19204	+2.40(+0.01%)
Apr 12, 2021	19220	19253	19162	19201	-26.70(-0.14%)
Apr 09, 2021	19183	19228	19157	19228	+0.00(+0.00%)
Apr 08, 2021	19183	19228	19157	19228	+98.90(+0.52%)
Apr 07, 2021	19138	19178	19099	19129	+25.00(+0.13%)
Apr 06, 2021	19083	19153	19059	19104	+77.30(+0.41%)
Apr 05, 2021	19062	19083	19017	19027	+36.50(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices