Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,714.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2021	19906	19910	19706	19731	-121.20(-0.61%)
May 28, 2021	19876	19905	19841	19852	+0.00(+0.00%)
May 27, 2021	19876	19905	19841	19852	+106.70(+0.54%)
May 26, 2021	19654	19764	19635	19746	+181.40(+0.93%)
May 25, 2021	19621	19680	19554	19564	+36.80(+0.19%)
May 21, 2021	19615	19615	19508	19527	+0.00(+0.00%)
May 20, 2021	19615	19615	19508	19527	+110.30(+0.57%)
May 19, 2021	19348	19440	19224	19417	-90.10(-0.46%)
May 18, 2021	19477	19557	19414	19507	+32.40(+0.17%)
May 17, 2021	19342	19476	19320	19475	+108.00(+0.56%)
May 14, 2021	19206	19393	19203	19367	+0.00(+0.00%)
May 13, 2021	19206	19393	19203	19367	+258.90(+1.35%)
May 12, 2021	19216	19259	19068	19108	-166.20(-0.86%)
May 11, 2021	19186	19296	19090	19274	-87.90(-0.45%)
May 10, 2021	19504	19544	19362	19362	-110.80(-0.57%)
May 07, 2021	19331	19492	19317	19473	+0.00(+0.00%)
May 06, 2021	19331	19492	19317	19473	+162.00(+0.84%)
May 05, 2021	19259	19340	19219	19311	+122.70(+0.64%)
May 04, 2021	19207	19231	19052	19188	-25.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices